Gpgi Inc (GPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPGI | HON | MMM | PKX | CIB |
| Company | Gpgi Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.32 | 228.17 | 143.43 | 55.43 | 66.88 |
| High | 17.50 | 230.61 | 143.97 | 57.87 | 68.95 |
| Low | 17.00 | 227.00 | 141.12 | 55.31 | 66.78 |
| Latest | 17.29 | 229.03 | 142.71 | 57.41 | 68.83 |
| Change | -0.45 | -0.89 | -2.37 | +0.05 | +0.80 |
| % Change | -2.54% | -0.39% | -1.63% | +0.09% | +1.18% |
| Volume | 6,030,300 | 3,031,800 | 4,276,100 | 205,000 | 412,300 |
| 20-Day Average Volume | 4,844,630 | 3,706,490 | 4,214,800 | 199,265 | 658,415 |
| Previous Close | 17.74 | 229.92 | 145.08 | 57.36 | 68.03 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 238.96 | 156.81 | 62.63 | 69.47 |
| 20-Day Raw Stochastic | 11.56% | 9.58% | 5.63% | 13.10% | 29.66% |
| 20-Day Relative Strength | 34.80 | 46.20 | 32.75 | 41.76 | 45.73 |
| Weighted Alpha | +22.68 | +18.00 | -9.67 | +11.86 | +59.50 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 03/12/26 | -1.87% since 03/12/26 | -4.29% since 03/12/26 | -0.81% since 03/12/26 | +4.02% since 03/12/26 |
| Low | 16.41 on 03/13/26 | 227.00 on 03/19/26 | 141.12 on 03/19/26 | 55.31 on 03/19/26 | 65.58 on 03/13/26 |
| High | 18.19 on 03/18/26 | 237.58 on 03/13/26 | 152.75 on 03/16/26 | 59.45 on 03/17/26 | 69.18 on 03/18/26 |
| 1-Month | |||||
| %Chg | -23.22% since 02/19/26 | -4.88% since 02/19/26 | -13.54% since 02/19/26 | -14.48% since 02/19/26 | -12.86% since 02/19/26 |
| Low | 16.41 on 03/13/26 | 227.00 on 03/19/26 | 141.12 on 03/19/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 24.02 on 02/26/26 | 248.18 on 03/02/26 | 169.37 on 02/20/26 | 71.35 on 02/25/26 | 83.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | -11.70% since 12/19/25 | +15.03% since 12/19/25 | -11.89% since 12/19/25 | +12.55% since 12/19/25 | +9.81% since 12/19/25 |
| Low | 16.41 on 03/13/26 | 193.35 on 01/02/26 | 141.12 on 03/19/26 | 51.18 on 01/08/26 | 62.30 on 12/22/25 |
| High | 26.50 on 01/21/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -12.54% since 09/19/25 | +15.95% since 09/19/25 | -8.87% since 09/19/25 | +14.32% since 09/19/25 | +32.67% since 09/19/25 |
| Low | 16.41 on 03/13/26 | 186.76 on 11/20/25 | 141.12 on 03/19/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 26.78 on 11/03/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,138,267 | 146,154,624 | 76,413,640 | 17,350,424 | 16,358,290 |
| Shares Outstanding, K | 289,643 | 635,676 | 526,700 | 302,483 | 240,457 |
| Annual Sales | 59,820,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 8,573,570,000 |
| Annual Net Income | -136,010,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 1,253,550,000 |
| Last Quarter Sales | 120,870,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | -174,700,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 1.00 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/12/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 05/11/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 0.002 on 02/13/26 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 21.69 | 18.49 | 44.40 | 9.08 |