Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | ORLY | AZO | KMX | AAP |
| Company | Genuine Parts Company | O'Reilly Automotive | Autozone | Carmax Inc | Advance Auto Parts Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 114.98 | 94.71 | 3,766.30 | 41.09 | 50.90 |
| High | 115.79 | 95.56 | 3,766.30 | 42.34 | 52.22 |
| Low | 113.18 | 93.48 | 3,634.52 | 40.00 | 49.90 |
| Latest | 115.52 | 94.60 | 3,641.29 | 42.19 | 50.33 |
| Change | -0.53 | +0.24 | -100.73 | +0.14 | -0.93 |
| % Change | -0.45% | +0.25% | -2.69% | +0.33% | -1.81% |
| Volume | 1,099,700 | 5,980,000 | 112,900 | 3,001,300 | 1,865,500 |
| 20-Day Average Volume | 1,635,400 | 6,326,255 | 143,315 | 3,285,875 | 2,083,735 |
| Previous Close | 116.05 | 94.36 | 3,742.02 | 42.05 | 51.26 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.03 | 93.89 | 3,733.24 | 43.41 | 54.56 |
| 20-Day Raw Stochastic | 6.10% | 61.43% | 24.49% | 33.77% | 3.82% |
| 20-Day Relative Strength | 35.49 | 49.71 | 48.00 | 46.59 | 47.72 |
| Weighted Alpha | -14.53 | +3.90 | -2.21 | -37.77 | +14.66 |
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 02/27/26 | +0.77% since 02/27/26 | -3.04% since 02/27/26 | -2.27% since 02/27/26 | -5.34% since 02/27/26 |
| Low | 113.18 on 03/06/26 | 92.55 on 03/03/26 | 3,561.57 on 03/03/26 | 39.35 on 03/03/26 | 49.74 on 03/03/26 |
| High | 118.63 on 03/02/26 | 95.56 on 03/06/26 | 3,882.47 on 03/02/26 | 42.58 on 03/04/26 | 53.29 on 03/02/26 |
| 1-Month | |||||
| %Chg | -22.21% since 02/06/26 | +0.40% since 02/06/26 | -1.09% since 02/06/26 | -10.56% since 02/06/26 | -8.99% since 02/06/26 |
| Low | 113.18 on 03/06/26 | 90.22 on 02/27/26 | 3,561.57 on 03/03/26 | 39.35 on 03/03/26 | 49.74 on 03/03/26 |
| High | 151.57 on 02/12/26 | 97.35 on 02/13/26 | 3,887.03 on 02/13/26 | 47.76 on 02/09/26 | 65.20 on 02/13/26 |
| 3-Month | |||||
| %Chg | -11.30% since 12/05/25 | -4.34% since 12/05/25 | -4.74% since 12/05/25 | +8.68% since 12/05/25 | -4.08% since 12/05/25 |
| Low | 113.18 on 03/06/26 | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 37.39 on 12/19/25 | 37.89 on 01/02/26 |
| High | 151.57 on 02/12/26 | 102.11 on 01/26/26 | 3,887.03 on 02/13/26 | 49.88 on 01/22/26 | 65.20 on 02/13/26 |
| 6-Month | |||||
| %Chg | -17.19% since 09/05/25 | -9.77% since 09/05/25 | -13.70% since 09/05/25 | -30.49% since 09/05/25 | -16.73% since 09/05/25 |
| Low | 113.18 on 03/06/26 | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 30.26 on 11/06/25 | 37.89 on 01/02/26 |
| High | 151.57 on 02/12/26 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 61.83 on 09/10/25 | 65.21 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,071,372 | 79,320,872 | 60,328,896 | 5,982,415 | 3,024,833 |
| Shares Outstanding, K | 139,122 | 838,487 | 16,568 | 141,797 | 60,100 |
| Annual Sales | 24,300,140,000 | 17,781,990,000 | 18,938,720,000 | 26,353,420,000 | 8,601,000,000 |
| Annual Net Income | 65,950,000 | 2,538,210,000 | 2,498,250,000 | 500,560,000 | 44,000,000 |
| Last Quarter Sales | 6,009,420,000 | 4,414,310,000 | 4,628,630,000 | 5,793,950,000 | 1,972,000,000 |
| Last Quarter Net Income | -609,500,000 | 605,230,000 | 530,820,000 | 62,220,000 | 6,000,000 |
| 60-Month Beta | 0.75 | 0.63 | 0.41 | 1.35 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/17/26 | 0.71 on 02/04/26 | 27.63 on 03/03/26 | 0.51 on 12/18/25 | 0.86 on 02/13/26 |
| Latest Earnings Date | 04/28/26 | 04/22/26 | 05/26/26 | 04/09/26 | 05/28/26 |
| Most Recent Dividend | 1.063 on 03/06/26 | N/A | N/A | N/A | 0.250 on 01/09/26 |
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 31.84 | 26.22 | 13.27 | 22.78 |