Great Pacific Gold Corp (GPAC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPAC.VN | ROS.VN | LVX.VN | ||
| Company | Great Pacific Gold Corp | Roscan Gold Corporation | Leviathan Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.390 | 0.170 | 0.610 | ||
| High | 0.390 | 0.170 | 0.610 | ||
| Low | 0.380 | 0.170 | 0.600 | ||
| Latest | 0.380 | 0.170 | 0.600 | ||
| Change | -0.010 | unch | -0.010 | ||
| % Change | -2.56% | unch | -1.64% | ||
| Volume | 7,000 | 11,300 | 22,644 | ||
| 20-Day Average Volume | 112,362 | 163,922 | 72,880 | ||
| Previous Close | 0.390 | 0.170 | 0.610 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.387 | 0.177 | 0.701 | ||
| 20-Day Raw Stochastic | 44.44% | 28.57% | 0.00% | ||
| 20-Day Relative Strength | 44.78 | 45.51 | 44.03 | ||
| Weighted Alpha | -23.51 | +67.05 | +8.34 | ||
| Today's Opinion | 100% Sell | 16% Sell | N/A | ||
| Previous Opinion | 88% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 06/16/26 | -10.53% since 06/17/26 | -9.09% since 06/17/26 | ||
| Low | 0.340 on 06/18/26 | 0.170 on 06/24/26 | 0.600 on 06/24/26 | ||
| High | 0.400 on 06/22/26 | 0.195 on 06/19/26 | 0.690 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 05/22/26 | +9.68% since 05/22/26 | -16.67% since 05/20/26 | ||
| Low | 0.340 on 06/18/26 | 0.145 on 05/27/26 | 0.600 on 06/24/26 | ||
| High | 0.430 on 06/02/26 | 0.195 on 06/19/26 | 0.980 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -22.45% since 03/23/26 | -15.00% since 03/24/26 | -3.23% since 03/24/26 | ||
| Low | 0.340 on 06/18/26 | 0.145 on 05/27/26 | 0.510 on 04/29/26 | ||
| High | 0.560 on 03/25/26 | 0.275 on 04/14/26 | 1.050 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 12/23/25 | +9.68% since 12/24/25 | +15.38% since 12/24/25 | ||
| Low | 0.340 on 06/18/26 | 0.135 on 12/29/25 | 0.500 on 12/29/25 | ||
| High | 0.620 on 02/27/26 | 0.275 on 04/14/26 | 1.050 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,479 | 74,547 | 70,917 | ||
| Shares Outstanding, K | 195,998 | 438,515 | 114,507 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,768,316 | -2,648,314 | -1,772,288 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,750,241 | -883,038 | -3,812,504 | ||
| 60-Month Beta | 4.03 | 3.05 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/01/26 | 0.00 on 04/01/26 | -0.04 on 05/29/26 | ||
| Earnings Date | N/A | 06/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.300 on 05/22/95 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/95 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||