Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | TM | HMC | STLA | LI |
| Company | Greenpower Motor Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2300 | 169.89 | 26.67 | 5.63 | 11.77 |
| High | 1.2800 | 172.22 | 27.01 | 5.75 | 12.08 |
| Low | 1.2000 | 169.89 | 26.67 | 5.61 | 11.77 |
| Latest | 1.2700 | 171.48 | 26.83 | 5.68 | 12.04 |
| Change | +0.0400 | +4.98 | +0.69 | -0.06 | +0.21 |
| % Change | +3.25% | +2.99% | +2.64% | -1.05% | +1.78% |
| Volume | 151,200 | 458,900 | 1,214,900 | 18,045,700 | 3,313,000 |
| 20-Day Average Volume | 220,080 | 621,575 | 2,115,745 | 18,532,119 | 4,379,905 |
| Previous Close | 1.2300 | 166.50 | 26.14 | 5.74 | 11.83 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1920 | 175.71 | 26.60 | 6.79 | 13.80 |
| 20-Day Raw Stochastic | 65.79% | 20.94% | 47.50% | 2.58% | 6.84% |
| 20-Day Relative Strength | 60.24 | 39.11 | 54.18 | 30.31 | 28.98 |
| Weighted Alpha | -67.94 | -12.43 | -11.25 | -46.66 | -58.94 |
| Today's Opinion | 40% Buy | 100% Sell | 16% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 48% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 06/18/26 | -1.41% since 06/18/26 | +2.17% since 06/18/26 | -10.41% since 06/18/26 | -8.86% since 06/18/26 |
| Low | 1.1900 on 06/23/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 |
| High | 1.3300 on 06/22/26 | 172.28 on 06/22/26 | 27.01 on 06/26/26 | 6.51 on 06/22/26 | 13.10 on 06/22/26 |
| 1-Month | |||||
| %Chg | +18.69% since 05/26/26 | -9.79% since 05/26/26 | +1.55% since 05/26/26 | -27.27% since 05/26/26 | -24.18% since 05/26/26 |
| Low | 1.0200 on 06/09/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 |
| High | 1.4000 on 06/18/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 15.80 on 05/27/26 |
| 3-Month | |||||
| %Chg | +19.81% since 03/26/26 | -18.32% since 03/26/26 | +9.15% since 03/26/26 | -15.85% since 03/26/26 | -31.51% since 03/26/26 |
| Low | 0.8700 on 04/07/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 |
| High | 1.5100 on 04/22/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +52.28% since 12/26/25 | -20.84% since 12/26/25 | -9.97% since 12/26/25 | -48.60% since 12/26/25 | -30.96% since 12/26/25 |
| Low | 0.7402 on 12/31/25 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.61 on 06/26/26 | 11.77 on 06/26/26 |
| High | 1.5500 on 01/09/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,387 | 223,496,560 | 41,877,740 | 21,378,908 | 12,899,680 |
| Shares Outstanding, K | 5,029 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 19,850,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -18,660,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 8,500,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 4,210,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 1.82 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/12/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 0.00 | 0.00 | 0.00 |