Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | EDU | TAL | LAUR | GHC |
| Company | Gaotu Techedu Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.30 | 55.22 | 10.85 | 34.08 | 1,115.07 |
| High | 2.38 | 55.48 | 11.04 | 34.10 | 1,117.00 |
| Low | 2.27 | 54.15 | 10.72 | 33.77 | 1,091.32 |
| Latest | 2.36 | 55.39 | 10.99 | 33.86 | 1,098.38 |
| Change | +0.02 | -0.34 | -0.01 | -0.49 | -11.46 |
| % Change | +0.85% | -0.61% | -0.09% | -1.43% | -1.03% |
| Volume | 500,400 | 411,700 | 2,309,700 | 610,200 | 20,100 |
| 20-Day Average Volume | 433,535 | 742,620 | 2,630,990 | 1,261,680 | 22,170 |
| Previous Close | 2.34 | 55.73 | 11.00 | 34.35 | 1,109.84 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 54.15 | 11.15 | 32.40 | 1,103.71 |
| 20-Day Raw Stochastic | 31.03% | 80.51% | 30.84% | 88.74% | 43.17% |
| 20-Day Relative Strength | 38.97 | 54.32 | 46.69 | 62.49 | 52.17 |
| Weighted Alpha | -16.50 | +1.08 | +10.13 | +88.65 | +22.70 |
| Today's Opinion | 100% Sell | 88% Buy | Hold | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | Hold | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/25 | -0.16% since 12/19/25 | +1.76% since 12/19/25 | +0.09% since 12/19/25 | -0.30% since 12/19/25 |
| Low | 2.27 on 12/29/25 | 54.15 on 12/29/25 | 10.72 on 12/29/25 | 33.22 on 12/24/25 | 1,091.32 on 12/29/25 |
| High | 2.42 on 12/23/25 | 56.47 on 12/24/25 | 11.15 on 12/24/25 | 34.37 on 12/26/25 | 1,135.00 on 12/24/25 |
| 1-Month | |||||
| %Chg | unch since 11/28/25 | +8.31% since 11/28/25 | -0.09% since 11/28/25 | +9.58% since 11/28/25 | -0.73% since 11/28/25 |
| Low | 2.27 on 12/29/25 | 50.95 on 12/03/25 | 10.72 on 12/29/25 | 29.84 on 12/09/25 | 1,070.56 on 12/17/25 |
| High | 2.56 on 12/10/25 | 56.47 on 12/24/25 | 11.60 on 12/15/25 | 34.37 on 12/26/25 | 1,135.00 on 12/24/25 |
| 3-Month | |||||
| %Chg | -28.92% since 09/29/25 | +3.34% since 09/29/25 | -2.48% since 09/29/25 | +7.25% since 09/29/25 | -7.19% since 09/29/25 |
| Low | 2.27 on 12/29/25 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 3.38 on 10/02/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.37 on 12/26/25 | 1,189.46 on 09/30/25 |
| 6-Month | |||||
| %Chg | -35.69% since 06/27/25 | +2.31% since 06/27/25 | +2.81% since 06/27/25 | +46.58% since 06/27/25 | +14.55% since 06/27/25 |
| Low | 2.27 on 12/29/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 4.12 on 08/29/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.37 on 12/26/25 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,524 | 8,753,227 | 6,692,108 | 4,989,915 | 4,791,573 |
| Shares Outstanding, K | 253,188 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 623,840,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | -143,710,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 221,800,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | -20,670,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 0.20 | 0.32 | 0.06 | 0.60 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/26/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 01/20/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.72 | 37.93 | 22.16 | 17.72 |