Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | EDU | TAL | LAUR | GHC |
| Company | Gaotu Techedu Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7700 | 44.45 | 9.06 | 36.70 | 1,170.00 |
| High | 1.7800 | 45.15 | 9.23 | 37.20 | 1,180.00 |
| Low | 1.7100 | 44.25 | 8.88 | 35.96 | 1,128.02 |
| Latest | 1.7400 | 44.44 | 8.95 | 36.50 | 1,137.67 |
| Change | -0.0200 | -0.53 | -0.21 | -0.35 | -35.19 |
| % Change | -1.14% | -1.18% | -2.29% | -0.95% | -3.00% |
| Volume | 561,400 | 453,900 | 3,325,500 | 920,800 | 25,300 |
| 20-Day Average Volume | 706,430 | 474,310 | 3,976,405 | 1,390,795 | 18,410 |
| Previous Close | 1.7600 | 44.97 | 9.16 | 36.85 | 1,172.86 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6390 | 45.86 | 9.44 | 35.14 | 1,134.22 |
| 20-Day Raw Stochastic | 62.96% | 4.33% | 5.23% | 73.31% | 47.56% |
| 20-Day Relative Strength | 50.15 | 35.48 | 35.02 | 58.59 | 51.63 |
| Weighted Alpha | -52.05 | -22.91 | -23.17 | +51.96 | +16.67 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 06/17/26 | -2.86% since 06/17/26 | -2.61% since 06/17/26 | +1.28% since 06/17/26 | +1.09% since 06/17/26 |
| Low | 1.6300 on 06/18/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 35.59 on 06/18/26 | 1,119.12 on 06/18/26 |
| High | 1.7800 on 06/25/26 | 45.63 on 06/23/26 | 9.53 on 06/22/26 | 37.64 on 06/22/26 | 1,190.00 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.58% since 05/22/26 | -4.29% since 05/22/26 | -8.39% since 05/22/26 | +10.21% since 05/22/26 | +2.99% since 05/22/26 |
| Low | 1.4000 on 06/09/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,085.67 on 06/01/26 |
| High | 1.9400 on 06/01/26 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | -10.77% since 03/25/26 | -21.33% since 03/25/26 | -20.80% since 03/25/26 | +3.17% since 03/25/26 | +6.30% since 03/25/26 |
| Low | 1.4000 on 06/09/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 2.0689 on 04/17/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | -25.96% since 12/24/25 | -20.57% since 12/24/25 | -18.34% since 12/24/25 | +7.86% since 12/24/25 | +2.58% since 12/24/25 |
| Low | 1.4000 on 06/09/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 2.6500 on 01/12/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,134 | 7,106,565 | 5,577,771 | 5,158,189 | 5,051,614 |
| Shares Outstanding, K | 239,849 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 878,980,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | -46,230,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 244,920,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 5,000,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 0.60 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 06/02/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 08/25/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.72 | 10.15 | 22.44 | 20.27 |