Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | EDU | TAL | GHC | LAUR |
| Company | Gaotu Techedu Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7100 | 46.90 | 9.82 | 1,110.89 | 32.97 |
| High | 1.7100 | 46.95 | 10.04 | 1,110.89 | 33.48 |
| Low | 1.6250 | 46.32 | 9.70 | 1,091.72 | 32.85 |
| Latest | 1.6700 | 46.57 | 9.73 | 1,100.47 | 33.46 |
| Change | -0.0600 | -0.62 | -0.24 | -5.72 | +0.42 |
| % Change | -3.47% | -1.31% | -2.41% | -0.52% | +1.27% |
| Volume | 707,814 | 365,933 | 2,646,408 | 12,986 | 1,415,600 |
| 20-Day Average Volume | 503,305 | 697,125 | 3,951,190 | 15,560 | 1,087,540 |
| Previous Close | 1.7300 | 47.19 | 9.97 | 1,106.19 | 33.04 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8620 | 49.90 | 10.49 | 1,110.63 | 32.84 |
| 20-Day Raw Stochastic | 11.69% | 8.00% | 10.10% | 52.27% | 80.43% |
| 20-Day Relative Strength | 37.56 | 35.31 | 38.68 | 47.75 | 53.01 |
| Weighted Alpha | -58.65 | -9.67 | -14.29 | +12.01 | +40.40 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 48% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 48% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 32% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 05/27/26 | -0.94% since 05/27/26 | -0.51% since 05/27/26 | -1.22% since 05/27/26 | +0.57% since 05/27/26 |
| Low | 1.6250 on 06/03/26 | 45.70 on 05/29/26 | 9.59 on 05/28/26 | 1,085.67 on 06/01/26 | 31.61 on 05/29/26 |
| High | 1.9400 on 06/01/26 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 1,130.00 on 05/29/26 | 33.49 on 06/02/26 |
| 1-Month | |||||
| %Chg | -13.92% since 05/01/26 | -13.47% since 05/01/26 | -12.89% since 05/01/26 | -2.99% since 05/01/26 | +7.11% since 05/01/26 |
| Low | 1.6250 on 06/03/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,041.00 on 05/21/26 | 31.00 on 05/04/26 |
| High | 2.0100 on 05/13/26 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 1,154.78 on 05/06/26 | 33.91 on 05/20/26 |
| 3-Month | |||||
| %Chg | -20.10% since 03/03/26 | -11.38% since 03/03/26 | -7.77% since 03/03/26 | +5.25% since 03/03/26 | +2.73% since 03/03/26 |
| Low | 1.6250 on 06/03/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,025.33 on 03/12/26 | 28.70 on 04/30/26 |
| High | 2.3000 on 03/05/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -29.54% since 12/03/25 | -8.88% since 12/03/25 | -12.34% since 12/03/25 | -0.76% since 12/03/25 | +8.18% since 12/03/25 |
| Low | 1.6250 on 06/03/26 | 45.70 on 05/29/26 | 9.52 on 05/22/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 2.6500 on 01/12/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,939 | 7,457,389 | 6,071,003 | 4,764,460 | 4,624,873 |
| Shares Outstanding, K | 239,849 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 878,980,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -46,230,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 257,480,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -12,500,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.60 | 0.17 | 0.04 | 0.72 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/05/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 06/02/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.39 | 10.82 | 19.60 | 20.31 |