Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | EDU | TAL | GHC | LAUR |
| Company | Gaotu Techedu Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9700 | 57.99 | 12.29 | 1,149.07 | 33.80 |
| High | 1.9999 | 57.99 | 12.44 | 1,157.19 | 33.84 |
| Low | 1.9500 | 56.03 | 11.96 | 1,136.45 | 33.24 |
| Latest | 1.9700 | 56.36 | 11.96 | 1,142.92 | 33.27 |
| Change | -0.0100 | -2.14 | -0.37 | -8.35 | -0.53 |
| % Change | -0.51% | -3.66% | -3.00% | -0.73% | -1.57% |
| Volume | 297,502 | 1,003,823 | 3,304,408 | 15,600 | 858,200 |
| 20-Day Average Volume | 410,895 | 774,120 | 2,813,945 | 18,590 | 1,361,225 |
| Previous Close | 1.9800 | 58.50 | 12.33 | 1,151.27 | 33.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9495 | 56.59 | 11.47 | 1,092.19 | 34.08 |
| 20-Day Raw Stochastic | 56.79% | 50.36% | 57.07% | 81.72% | 37.13% |
| 20-Day Relative Strength | 45.66 | 49.45 | 55.87 | 61.69 | 47.44 |
| Weighted Alpha | -39.80 | +18.09 | +26.68 | +23.23 | +55.66 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/14/26 | -0.18% since 04/14/26 | +2.49% since 04/14/26 | +0.57% since 04/14/26 | +0.24% since 04/14/26 |
| Low | 1.9207 on 04/15/26 | 52.84 on 04/15/26 | 11.58 on 04/15/26 | 1,112.18 on 04/16/26 | 32.75 on 04/15/26 |
| High | 2.0689 on 04/17/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 34.39 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.51% since 03/20/26 | +2.51% since 03/20/26 | +4.64% since 03/20/26 | +10.23% since 03/20/26 | -0.06% since 03/20/26 |
| Low | 1.8400 on 03/30/26 | 52.84 on 04/15/26 | 10.79 on 03/27/26 | 1,041.82 on 03/30/26 | 31.58 on 04/10/26 |
| High | 2.0689 on 04/17/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 36.14 on 03/26/26 |
| 3-Month | |||||
| %Chg | -12.83% since 01/21/26 | +2.62% since 01/21/26 | +10.84% since 01/21/26 | -4.26% since 01/21/26 | -7.51% since 01/21/26 |
| Low | 1.8400 on 03/30/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 2.3400 on 01/29/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -39.01% since 10/21/25 | -7.17% since 10/21/25 | -4.70% since 10/21/25 | +8.99% since 10/21/25 | +12.70% since 10/21/25 |
| Low | 1.8400 on 03/30/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 24.98 on 11/14/25 |
| High | 3.3000 on 10/22/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,312 | 9,244,697 | 7,508,070 | 5,021,610 | 4,824,747 |
| Shares Outstanding, K | 253,188 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 878,980,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -46,230,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 241,000,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | -12,040,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 0.70 | 0.32 | 0.15 | 0.79 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/05/26 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 0.76 on 02/19/26 |
| Latest Earnings Date | 05/21/26 | 04/22/26 | 04/23/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 26.33 | 22.39 | 20.02 |