Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | NEM | AEM | B | AU |
| Company | Gold Resource Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3100 | 118.95 | 194.79 | 45.85 | 103.02 |
| High | 1.4100 | 120.64 | 196.62 | 45.90 | 104.20 |
| Low | 1.3000 | 117.70 | 192.80 | 44.52 | 101.36 |
| Latest | 1.3700 | 118.96 | 195.97 | 44.87 | 102.37 |
| Change | +0.0400 | -0.73 | -1.08 | -0.98 | -1.96 |
| % Change | +3.01% | -0.61% | -0.55% | -2.14% | -1.88% |
| Volume | 1,954,906 | 6,763,898 | 2,173,306 | 14,895,275 | 1,814,015 |
| 20-Day Average Volume | 1,979,670 | 7,205,095 | 2,310,580 | 12,651,040 | 2,315,455 |
| Previous Close | 1.3300 | 119.69 | 197.05 | 45.85 | 104.33 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4865 | 113.64 | 195.96 | 41.45 | 99.34 |
| 20-Day Raw Stochastic | 18.60% | 84.02% | 38.74% | 71.35% | 56.04% |
| 20-Day Relative Strength | 48.38 | 54.83 | 47.84 | 56.54 | 51.83 |
| Weighted Alpha | +57.05 | +116.30 | +65.37 | +121.93 | +123.29 |
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 05/06/26 | +3.35% since 05/06/26 | +3.25% since 05/06/26 | +7.91% since 05/06/26 | +3.82% since 05/06/26 |
| Low | 1.2900 on 05/12/26 | 113.32 on 05/07/26 | 187.62 on 05/07/26 | 41.58 on 05/07/26 | 99.68 on 05/07/26 |
| High | 1.4900 on 05/07/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 1-Month | |||||
| %Chg | -2.84% since 04/13/26 | +2.11% since 04/13/26 | -9.85% since 04/13/26 | +4.30% since 04/13/26 | -6.19% since 04/13/26 |
| Low | 1.2900 on 05/12/26 | 106.87 on 04/29/26 | 178.02 on 05/05/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 1.7200 on 04/24/26 | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 112.26 on 04/14/26 |
| 3-Month | |||||
| %Chg | -18.45% since 02/13/26 | -5.44% since 02/13/26 | -9.52% since 02/13/26 | -6.35% since 02/13/26 | -6.78% since 02/13/26 |
| Low | 0.9522 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.7200 on 04/24/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +86.90% since 11/13/25 | +32.59% since 11/13/25 | +16.05% since 11/13/25 | +23.20% since 11/13/25 | +26.85% since 11/13/25 |
| Low | 0.6214 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 76.50 on 11/14/25 |
| High | 1.8700 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,304 | 127,775,424 | 98,621,360 | 76,822,040 | 52,675,176 |
| Shares Outstanding, K | 161,883 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 99,760,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -6,460,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 43,940,000 | 7,307,000,000 | 4,099,590,000 | 5,997,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 4,740,000 | 3,262,000,000 | 1,695,460,000 | 2,406,000,000 | 1,281,000,000 |
| 60-Month Beta | 1.03 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 0.010 on 12/14/22 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 12/14/22 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 14.10 | 19.32 | 15.31 | 15.50 |