Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | NEM | AEM | B | AU |
| Company | Gold Resource Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6100 | 125.11 | 215.80 | 47.39 | 106.37 |
| High | 1.6900 | 127.34 | 223.23 | 48.69 | 110.33 |
| Low | 1.5900 | 123.45 | 213.59 | 47.01 | 105.63 |
| Latest | 1.6700 | 124.69 | 220.64 | 48.22 | 108.35 |
| Change | +0.0800 | +2.38 | +7.68 | +1.57 | +2.18 |
| % Change | +5.03% | +1.95% | +3.61% | +3.37% | +2.05% |
| Volume | 2,887,500 | 7,851,400 | 2,827,400 | 10,891,101 | 1,846,600 |
| 20-Day Average Volume | 13,856,365 | 10,807,735 | 3,241,440 | 19,211,715 | 3,316,330 |
| Previous Close | 1.5900 | 122.31 | 212.96 | 46.65 | 106.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5585 | 120.88 | 208.06 | 48.17 | 105.00 |
| 20-Day Raw Stochastic | 78.22% | 62.03% | 88.51% | 40.86% | 69.45% |
| 20-Day Relative Strength | 60.31 | 57.99 | 60.23 | 53.65 | 56.83 |
| Weighted Alpha | +117.36 | +176.38 | +133.82 | +173.81 | +227.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 02/10/26 | +2.60% since 02/10/26 | +4.13% since 02/10/26 | +2.71% since 02/10/26 | -0.24% since 02/10/26 |
| Low | 1.5400 on 02/17/26 | 118.04 on 02/12/26 | 205.15 on 02/12/26 | 45.06 on 02/17/26 | 103.18 on 02/17/26 |
| High | 1.7499 on 02/11/26 | 127.34 on 02/18/26 | 223.23 on 02/18/26 | 48.69 on 02/18/26 | 113.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | +39.17% since 01/16/26 | +9.26% since 01/16/26 | +11.73% since 01/16/26 | -1.05% since 01/16/26 | +9.41% since 01/16/26 |
| Low | 0.9517 on 01/21/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 1.8700 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +140.63% since 11/18/25 | +43.98% since 11/18/25 | +32.52% since 11/18/25 | +27.77% since 11/18/25 | +35.27% since 11/18/25 |
| Low | 0.6214 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 77.07 on 11/21/25 |
| High | 1.8700 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +249.45% since 08/18/25 | +80.71% since 08/18/25 | +65.26% since 08/18/25 | +98.76% since 08/18/25 | +101.77% since 08/18/25 |
| Low | 0.4400 on 08/20/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.93 on 08/19/25 | 52.05 on 08/20/25 |
| High | 1.8700 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,149 | 136,069,584 | 110,547,264 | 80,785,856 | 54,704,832 |
| Shares Outstanding, K | 161,766 | 1,091,263 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 65,730,000 | 18,682,000,000 | 11,907,850,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | -56,500,000 | 3,348,000,000 | 4,461,460,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 24,880,000 | 5,524,000,000 | 3,563,970,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | -4,660,000 | 1,832,000,000 | 1,523,060,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 0.83 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/25 | 1.71 on 10/23/25 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 04/14/26 | 02/19/26 | 04/23/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.010 on 12/14/22 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 12/14/22 | 11/26/25 | 03/02/26 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.12 | 25.60 | 19.12 | 24.46 |