Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 296.09 | 296.07 | 74.73 | 130.71 | 180.23 |
| High | 300.53 | 300.33 | 75.57 | 135.02 | 181.29 |
| Low | 295.18 | 295.25 | 74.19 | 128.01 | 176.59 |
| Latest | 298.52 | 298.30 | 75.13 | 130.20 | 179.17 |
| Change | -2.36 | -2.61 | -0.31 | -4.59 | -4.31 |
| % Change | -0.78% | -0.87% | -0.41% | -3.41% | -2.35% |
| Volume | 25,539,230 | 17,566,322 | 14,762,675 | 15,743,353 | 2,895,874 |
| 20-Day Average Volume | 37,141,047 | 22,775,547 | 21,475,469 | 17,111,252 | 7,005,719 |
| Previous Close | 300.88 | 300.91 | 75.44 | 134.79 | 183.48 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 309.08 | 309.24 | 73.46 | 121.10 | 174.54 |
| 20-Day Raw Stochastic | 9.49% | 8.62% | 66.20% | 73.96% | 64.00% |
| 20-Day Relative Strength | 38.95 | 38.52 | 45.53 | 49.43 | 44.09 |
| Weighted Alpha | +70.29 | +68.34 | -9.34 | +13.79 | -13.00 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 02/27/26 | -4.22% since 02/27/26 | -0.38% since 02/27/26 | +7.84% since 02/27/26 | +1.53% since 02/27/26 |
| Low | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 73.15 on 03/02/26 | 112.45 on 03/03/26 | 168.00 on 03/03/26 |
| High | 308.49 on 03/02/26 | 308.14 on 03/02/26 | 78.25 on 03/05/26 | 135.96 on 03/05/26 | 191.08 on 03/05/26 |
| 1-Month | |||||
| %Chg | -7.54% since 02/06/26 | -7.68% since 02/06/26 | +0.48% since 02/06/26 | +16.20% since 02/06/26 | -1.81% since 02/06/26 |
| Low | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 327.70 on 02/09/26 | 327.74 on 02/09/26 | 78.25 on 03/05/26 | 139.10 on 02/11/26 | 191.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | -7.08% since 12/05/25 | -7.39% since 12/05/25 | -17.73% since 12/05/25 | -19.17% since 12/05/25 | -20.37% since 12/05/25 |
| Low | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 | 239.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | +27.03% since 09/05/25 | +26.84% since 09/05/25 | -17.43% since 09/05/25 | -11.32% since 09/05/25 | -27.42% since 09/05/25 |
| Low | 233.23 on 09/09/25 | 233.38 on 09/09/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 158.00 on 02/17/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,639,745,280 | 3,640,108,160 | 155,264,272 | 175,475,424 | 79,708,480 |
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 | 434,426 |
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 | 13,717,000,000 |
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 | 935,000,000 |
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 | 3,955,000,000 |
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 | 213,000,000 |
| 60-Month Beta | 1.10 | 1.10 | 1.22 | 2.83 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.14 on 02/04/26 | 0.65 on 02/11/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 | 05/05/26 |
| Most Recent Dividend | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 28.07 | 14.52 | 120.05 | 83.84 |