Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | UBER | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 294.36 | 294.14 | 127.87 | 74.12 | 176.61 |
| High | 301.51 | 301.19 | 132.57 | 74.17 | 177.10 |
| Low | 294.08 | 293.93 | 127.66 | 71.94 | 170.24 |
| Latest | 301.69 | 301.33 | 132.14 | 73.65 | 174.17 |
| Change | +3.38 | +3.24 | +1.94 | -1.48 | -5.00 |
| % Change | +1.13% | +1.09% | +1.49% | -1.97% | -2.79% |
| Volume | 12,647,564 | 8,496,404 | 4,904,800 | 8,561,125 | 1,835,217 |
| 20-Day Average Volume | 34,897,391 | 21,452,270 | 16,632,932 | 20,643,063 | 6,731,793 |
| Previous Close | 298.31 | 298.09 | 130.20 | 75.13 | 179.17 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 307.95 | 308.08 | 122.09 | 73.40 | 174.10 |
| 20-Day Raw Stochastic | 17.95% | 17.45% | 78.88% | 49.78% | 47.31% |
| 20-Day Relative Strength | 40.39 | 39.90 | 50.44 | 42.50 | 41.26 |
| Weighted Alpha | +76.24 | +73.95 | +20.23 | -7.79 | -18.13 |
| Today's Opinion | 24% Buy | 24% Buy | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 03/02/26 | -2.08% since 03/02/26 | +10.47% since 03/02/26 | -3.07% since 03/02/26 | -1.56% since 03/02/26 |
| Low | 294.10 on 03/09/26 | 293.93 on 03/09/26 | 112.45 on 03/03/26 | 71.99 on 03/09/26 | 168.00 on 03/03/26 |
| High | 305.47 on 03/04/26 | 305.46 on 03/04/26 | 135.96 on 03/05/26 | 78.25 on 03/05/26 | 191.08 on 03/05/26 |
| 1-Month | |||||
| %Chg | -7.42% since 02/09/26 | -7.52% since 02/09/26 | +11.39% since 02/09/26 | -0.40% since 02/09/26 | -6.76% since 02/09/26 |
| Low | 294.10 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 | 158.00 on 02/17/26 |
| High | 321.67 on 02/10/26 | 321.63 on 02/10/26 | 139.10 on 02/11/26 | 78.25 on 03/05/26 | 191.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | -5.30% since 12/09/25 | -5.59% since 12/09/25 | -17.52% since 12/09/25 | -17.35% since 12/09/25 | -24.50% since 12/09/25 |
| Low | 294.10 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 | 158.00 on 02/17/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 88.75 on 12/10/25 | 239.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | +25.31% since 09/09/25 | +25.03% since 09/09/25 | -8.06% since 09/09/25 | -22.88% since 09/09/25 | -32.31% since 09/09/25 |
| Low | 235.84 on 10/10/25 | 236.58 on 09/11/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 | 158.00 on 02/17/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,196,160 | 3,608,535,040 | 169,499,968 | 154,626,256 | 77,836,104 |
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 | 434,426 |
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 | 13,717,000,000 |
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 | 935,000,000 |
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 | 3,955,000,000 |
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 | 213,000,000 |
| 60-Month Beta | 1.10 | 1.10 | 2.83 | 1.22 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 27.84 | 124.81 | 14.29 | 86.55 |