Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | UBER | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 318.88 | 319.59 | 163.03 | 91.20 | 221.81 |
| High | 318.88 | 319.59 | 163.03 | 91.20 | 221.81 |
| Low | 318.88 | 319.59 | 163.03 | 91.20 | 221.81 |
| Latest | 318.88 | 319.59 | 163.03 | 91.20 | 221.81 |
| Change | +1.26 | +1.20 | +0.72 | +0.21 | +0.62 |
| % Change | +0.40% | +0.38% | +0.44% | +0.23% | +0.28% |
| Volume | 243,798 | 143,777 | 20,011 | 28,433 | 1,252 |
| 20-Day Average Volume | 43,879,500 | 27,841,215 | 8,526,301 | 17,994,961 | 7,062,508 |
| Previous Close | 317.62 | 318.39 | 162.31 | 90.99 | 221.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.11 | 301.55 | 153.00 | 89.20 | 203.80 |
| 20-Day Raw Stochastic | 82.89% | 84.14% | 99.15% | 70.89% | 94.80% |
| 20-Day Relative Strength | 68.93 | 69.32 | 55.10 | 50.33 | 49.27 |
| Weighted Alpha | +106.87 | +105.22 | +42.99 | +32.39 | +16.76 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/28/25 | -0.17% since 11/28/25 | +2.77% since 11/28/25 | +4.18% since 11/28/25 | +11.82% since 11/28/25 |
| Low | 313.89 on 12/01/25 | 313.98 on 12/01/25 | 149.09 on 12/01/25 | 85.47 on 12/01/25 | 200.55 on 12/01/25 |
| High | 322.36 on 12/04/25 | 323.10 on 12/04/25 | 163.26 on 12/04/25 | 91.38 on 12/03/25 | 223.99 on 12/03/25 |
| 1-Month | |||||
| %Chg | +12.16% since 11/05/25 | +12.24% since 11/05/25 | +0.07% since 11/05/25 | -1.67% since 11/05/25 | -6.80% since 11/05/25 |
| Low | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 | 182.04 on 11/21/25 |
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 163.26 on 12/04/25 | 95.18 on 11/12/25 | 223.99 on 12/03/25 |
| 3-Month | |||||
| %Chg | +35.69% since 09/05/25 | +35.90% since 09/05/25 | +11.04% since 09/05/25 | +0.23% since 09/05/25 | -10.14% since 09/05/25 |
| Low | 233.23 on 09/09/25 | 233.38 on 09/09/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 | 182.04 on 11/21/25 |
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 | 285.50 on 10/16/25 |
| 6-Month | |||||
| %Chg | +89.57% since 06/05/25 | +88.20% since 06/05/25 | +55.22% since 06/05/25 | +7.71% since 06/05/25 | +2.77% since 06/05/25 |
| Low | 162.00 on 06/23/25 | 163.33 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 | 182.04 on 11/21/25 |
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,832,720,640 | 3,842,012,160 | 211,302,144 | 189,061,760 | 95,332,672 |
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 | 430,999 |
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 | 10,722,000,000 |
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 | 123,000,000 |
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 | 3,446,000,000 |
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 | 244,000,000 |
| 60-Month Beta | 1.07 | 1.07 | 2.82 | 1.19 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 | 0.55 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 10/29/25 | 11/04/25 | 11/04/25 | 11/05/25 |
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.52 | 31.62 | 153.85 | 11.66 | 112.93 |