Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | UBER | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 362.62 | 361.10 | 110.10 | 70.02 | 155.24 |
| High | 366.57 | 364.77 | 111.03 | 70.23 | 155.71 |
| Low | 354.94 | 353.34 | 106.98 | 67.40 | 147.15 |
| Latest | 359.68 | 358.16 | 108.24 | 68.85 | 150.58 |
| Change | +1.91 | +1.60 | -2.23 | -0.70 | -4.01 |
| % Change | +0.53% | +0.45% | -2.02% | -1.01% | -2.59% |
| Volume | 24,731,000 | 17,657,600 | 8,809,800 | 19,678,000 | 3,912,800 |
| 20-Day Average Volume | 32,474,779 | 23,568,480 | 9,421,635 | 20,631,369 | 4,750,955 |
| Previous Close | 357.77 | 356.56 | 110.47 | 69.55 | 154.59 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.42 | 373.22 | 109.48 | 71.70 | 157.09 |
| 20-Day Raw Stochastic | 21.40% | 23.88% | 42.76% | 18.82% | 21.90% |
| 20-Day Relative Strength | 46.92 | 47.55 | 46.55 | 41.01 | 43.76 |
| Weighted Alpha | +91.71 | +89.80 | -15.80 | -22.80 | -37.57 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 06/05/26 | -2.08% since 06/05/26 | -1.19% since 06/05/26 | -2.63% since 06/05/26 | -3.97% since 06/05/26 |
| Low | 346.36 on 06/11/26 | 343.63 on 06/11/26 | 104.11 on 06/11/26 | 67.19 on 06/11/26 | 146.11 on 06/11/26 |
| High | 372.08 on 06/09/26 | 369.69 on 06/09/26 | 116.96 on 06/09/26 | 71.45 on 06/09/26 | 161.95 on 06/09/26 |
| 1-Month | |||||
| %Chg | -7.14% since 05/12/26 | -6.69% since 05/12/26 | +8.41% since 05/12/26 | -9.83% since 05/12/26 | -2.97% since 05/12/26 |
| Low | 346.36 on 06/11/26 | 343.63 on 06/11/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 | 146.11 on 06/11/26 |
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 124.63 on 06/01/26 | 76.05 on 05/13/26 | 166.52 on 06/01/26 |
| 3-Month | |||||
| %Chg | +18.49% since 03/12/26 | +18.12% since 03/12/26 | -14.21% since 03/12/26 | -5.65% since 03/12/26 | -6.91% since 03/12/26 |
| Low | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 | 143.30 on 03/27/26 |
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 | 191.17 on 04/20/26 |
| 6-Month | |||||
| %Chg | +16.29% since 12/12/25 | +15.34% since 12/12/25 | -34.08% since 12/12/25 | -19.10% since 12/12/25 | -33.81% since 12/12/25 |
| Low | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 | 143.30 on 03/27/26 |
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 | 239.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,357,882,880 | 4,339,466,560 | 140,458,176 | 140,150,992 | 65,610,564 |
| Shares Outstanding, K | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 | 435,719 |
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 | 13,717,000,000 |
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 | 935,000,000 |
| Last Quarter Sales | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 | 4,036,000,000 |
| Last Quarter Net Income | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 | 184,000,000 |
| 60-Month Beta | 1.23 | 1.22 | 2.60 | 1.12 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 | 0.42 on 05/06/26 |
| Earnings Date | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/08/26 | 06/08/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.29 | 27.20 | 94.42 | 13.45 | 73.61 |