Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | UBER | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 338.73 | 337.72 | 124.50 | 74.77 | 176.01 |
| High | 345.09 | 343.69 | 124.72 | 74.77 | 177.99 |
| Low | 335.39 | 334.05 | 121.66 | 73.53 | 175.29 |
| Latest | 343.03 | 341.32 | 124.36 | 73.83 | 177.19 |
| Change | +4.14 | +3.57 | +0.13 | -0.87 | +0.19 |
| % Change | +1.22% | +1.06% | +0.10% | -1.16% | +0.11% |
| Volume | 14,668,223 | 9,027,742 | 2,903,078 | 5,303,680 | 927,543 |
| 20-Day Average Volume | 25,176,518 | 16,750,010 | 7,523,956 | 13,429,926 | 4,119,733 |
| Previous Close | 338.89 | 337.75 | 124.23 | 74.70 | 177.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 317.36 | 315.54 | 121.14 | 73.42 | 165.27 |
| 20-Day Raw Stochastic | 97.37% | 96.83% | 53.28% | 54.90% | 70.64% |
| 20-Day Relative Strength | 64.79 | 65.24 | 49.93 | 49.06 | 53.98 |
| Weighted Alpha | +104.09 | +100.81 | +6.68 | -11.66 | -16.22 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/17/26 | +0.59% since 04/17/26 | -5.41% since 04/17/26 | -3.90% since 04/17/26 | -3.68% since 04/17/26 |
| Low | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 121.66 on 04/24/26 | 73.53 on 04/24/26 | 173.22 on 04/23/26 |
| High | 345.09 on 04/24/26 | 343.69 on 04/24/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 | 191.17 on 04/20/26 |
| 1-Month | |||||
| %Chg | +18.16% since 03/24/26 | +18.05% since 03/24/26 | +6.81% since 03/24/26 | +2.45% since 03/24/26 | +14.47% since 03/24/26 |
| Low | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 |
| High | 345.09 on 04/24/26 | 343.69 on 04/24/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 | 191.17 on 04/20/26 |
| 3-Month | |||||
| %Chg | +4.65% since 01/23/26 | +3.95% since 01/23/26 | -10.03% since 01/23/26 | -9.96% since 01/23/26 | -14.53% since 01/23/26 |
| Low | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 | 212.50 on 01/28/26 |
| 6-Month | |||||
| %Chg | +32.03% since 10/24/25 | +31.05% since 10/24/25 | -28.27% since 10/24/25 | -21.21% since 10/24/25 | -31.39% since 10/24/25 |
| Low | 264.28 on 10/27/25 | 264.94 on 10/27/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 | 269.00 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,099,552,640 | 4,085,761,600 | 162,009,712 | 152,608,064 | 76,893,400 |
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 | 434,426 |
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 | 13,717,000,000 |
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 | 935,000,000 |
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 | 3,955,000,000 |
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 | 213,000,000 |
| 60-Month Beta | 1.12 | 1.13 | 2.82 | 1.21 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 31.24 | 122.19 | 14.31 | 85.98 |