Alphabet CDR (Cad Hedged) (GOOG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG.TO | ZGOO.NE | META.TO | ||
| Company | Alphabet CDR (Cad Hedged) | Alphabet [Goog] BMO CDR | Meta CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 55.23 | 14.2700 | 35.88 | ||
| High | 56.20 | 14.2700 | 36.49 | ||
| Low | 54.67 | 14.2600 | 35.88 | ||
| Latest | 56.09 | 14.2600 | 36.25 | ||
| Change | +1.11 | +0.2200 | +0.14 | ||
| % Change | +2.02% | +1.57% | +0.39% | ||
| Volume | 307,069 | 1,450 | 225,114 | ||
| 20-Day Average Volume | 252,959 | 4,901 | 431,924 | ||
| Previous Close | 54.98 | 14.0400 | 36.11 | ||
| Industry | TSX Internet Content & Info | N/A | TSX Internet Content & Info | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.36 | 13.0940 | 33.84 | ||
| 20-Day Raw Stochastic | 99.44% | 99.67% | 90.27% | ||
| 20-Day Relative Strength | 67.71 | 67.37 | 58.71 | ||
| Weighted Alpha | +98.68 | +38.49 | +5.68 | ||
| Today's Opinion | 88% Buy | N/A | 16% Sell | ||
| Previous Opinion | 72% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/20/26 | +3.71% since 04/20/26 | +0.81% since 04/20/26 | ||
| Low | 52.94 on 04/21/26 | 13.5500 on 04/21/26 | 34.92 on 04/23/26 | ||
| High | 56.17 on 04/27/26 | 14.2700 on 04/27/26 | 36.49 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +27.27% since 03/27/26 | +26.76% since 03/27/26 | +27.88% since 03/27/26 | ||
| Low | 43.70 on 03/30/26 | 11.2200 on 03/31/26 | 28.35 on 03/30/26 | ||
| High | 56.17 on 04/27/26 | 14.2700 on 04/27/26 | 36.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 01/27/26 | +3.03% since 01/27/26 | -0.28% since 01/27/26 | ||
| Low | 43.70 on 03/30/26 | 11.2200 on 03/31/26 | 27.94 on 03/27/26 | ||
| High | 56.60 on 02/03/26 | 14.2700 on 04/27/26 | 39.95 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.73% since 10/27/25 | +32.16% since 10/27/25 | -11.44% since 10/27/25 | ||
| Low | 43.47 on 10/28/25 | 10.7900 on 10/28/25 | 27.94 on 03/27/26 | ||
| High | 56.60 on 02/03/26 | 14.2700 on 04/27/26 | 41.24 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,680,199,542 | 5,680,199,542 | 2,342,559,230 | ||
| Shares Outstanding, K | 99,326,979 | 12,097,000 | 62,470,688 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 200,966,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 60,458,000,000 | ||
| Last Quarter Sales | 113,829,000,000 | 113,829,000,000 | 59,893,000,000 | ||
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 22,768,000,000 | ||
| 60-Month Beta | 0.31 | N/A | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/04/26 | 2.82 on 02/04/26 | 0.36 on 01/28/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.034 on 03/09/26 | 0.009 on 03/09/26 | 0.028 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.55 | 0.94 | 27.67 | ||