Alphabet CDR (Cad Hedged) (GOOG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG.TO | ZGOO.NE | META.TO | ||
| Company | Alphabet CDR (Cad Hedged) | Alphabet [Goog] BMO CDR | META CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 59.75 | 15.2000 | 33.65 | ||
| High | 59.84 | 15.2000 | 33.90 | ||
| Low | 59.24 | 15.2000 | 32.53 | ||
| Latest | 59.42 | 15.2000 | 32.63 | ||
| Change | -1.06 | -0.2100 | -1.14 | ||
| % Change | -1.75% | -1.36% | -3.38% | ||
| Volume | 301,521 | 156 | 869,007 | ||
| 20-Day Average Volume | 306,554 | 2,166 | 629,804 | ||
| Previous Close | 60.48 | 15.4100 | 33.77 | ||
| Industry | TSX Internet Content & Info | N/A | TSX Internet Content & Info | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.04 | 15.8410 | 32.81 | ||
| 20-Day Raw Stochastic | 3.30% | 0.00% | 37.07% | ||
| 20-Day Relative Strength | 52.87 | 56.86 | 46.35 | ||
| Weighted Alpha | +96.69 | +50.19 | -16.58 | ||
| Today's Opinion | 80% Buy | N/A | 96% Sell | ||
| Previous Opinion | 88% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 05/25/26 | -0.64% since 05/22/26 | -1.36% since 05/25/26 | ||
| Low | 59.24 on 06/01/26 | 15.4100 on 05/29/26 | 32.33 on 05/26/26 | ||
| High | 62.42 on 05/27/26 | 15.9100 on 05/27/26 | 34.29 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 05/01/26 | +7.76% since 04/29/26 | +0.21% since 05/01/26 | ||
| Low | 59.24 on 06/01/26 | 14.3000 on 04/30/26 | 31.70 on 05/12/26 | ||
| High | 64.09 on 05/13/26 | 16.3300 on 05/13/26 | 34.29 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +18.28% since 02/27/26 | +21.05% since 02/27/26 | -6.39% since 02/27/26 | ||
| Low | 43.70 on 03/30/26 | 11.2200 on 03/31/26 | 27.94 on 03/27/26 | ||
| High | 64.09 on 05/13/26 | 16.3300 on 05/13/26 | 36.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.04% since 12/01/25 | +16.92% since 11/28/25 | -5.72% since 12/01/25 | ||
| Low | 43.70 on 03/30/26 | 11.2200 on 03/31/26 | 27.94 on 03/27/26 | ||
| High | 64.09 on 05/13/26 | 16.3300 on 05/13/26 | 39.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,350,421,170 | 6,350,421,170 | 2,213,125,675 | ||
| Shares Outstanding, K | 99,478,422 | 12,115,444 | 62,470,688 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 200,966,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 60,458,000,000 | ||
| Last Quarter Sales | 109,896,000,000 | 109,896,000,000 | 56,311,000,000 | ||
| Last Quarter Net Income | 62,578,000,000 | 62,578,000,000 | 26,773,000,000 | ||
| 60-Month Beta | 0.29 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/26 | 5.11 on 04/30/26 | 0.42 on 04/30/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.035 on 06/08/26 | 0.009 on 03/09/26 | 0.028 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 03/09/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.36 | 0.85 | 21.83 | ||