Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Gladstone Commercial Corp 6.00% Series G (GOODO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	GOODO
Company	Gladstone Commercial Corp 6.00% Series G
Price Information
Exchange	NASDAQ
Open	19.84
High	19.91
Low	19.84
Latest	19.91
Change	+0.04
% Change	+0.20%
Volume	2,500
20-Day Average Volume	5,525
Previous Close	19.87
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	19.76
20-Day Raw Stochastic	73.35%
20-Day Relative Strength	49.91
Weighted Alpha	-1.51
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	56% Sell
Performance
5-Days
%Chg	+1.07% since 04/10/26
Low	19.64 on 04/13/26
High	19.91 on 04/17/26
1-Month
%Chg	+0.35% since 03/17/26
Low	19.42 on 04/02/26
High	20.09 on 04/01/26
3-Month
%Chg	-4.87% since 01/16/26
Low	19.42 on 04/02/26
High	22.20 on 01/22/26
6-Month
%Chg	-1.63% since 10/17/25
Low	19.42 on 04/02/26
High	22.20 on 01/22/26
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	161,336,000
Annual Net Income	19,286,000
Last Quarter Sales	43,461,000
Last Quarter Net Income	5,382,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	03/18/15
Ratios
Price/Earnings ttm	N/A