Golden Dawn Minerals Inc
(GOM.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOM.VN | NEW-H.VN | SHOW.CN | ||
| Company | Golden Dawn Minerals Inc | New Target Mining Corp. | Showcase Minerals Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.055 | 0.125 | 0.1200 | ||
| High | 0.055 | 0.150 | 0.1600 | ||
| Low | 0.055 | 0.125 | 0.1150 | ||
| Latest | 0.055 | 0.150 | 0.1150 | ||
| Change | +0.005 | +0.020 | -0.0300 | ||
| % Change | +10.00% | +15.38% | -20.69% | ||
| Volume | 14,096 | 41,000 | 128,000 | ||
| 20-Day Average Volume | 18,037 | 68,903 | 33,100 | ||
| Previous Close | 0.050 | 0.130 | 0.1450 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.062 | 0.130 | 0.1458 | ||
| 20-Day Raw Stochastic | 20.00% | 83.33% | 0.00% | ||
| 20-Day Relative Strength | 46.89 | 57.28 | 45.62 | ||
| Weighted Alpha | -75.32 | +28.43 | -42.81 | ||
| Today's Opinion | 100% Sell | N/A | 32% Buy | ||
| Previous Opinion | 100% Sell | N/A | 80% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/22 | unch since 01/19/26 | -14.81% since 01/29/26 | ||
| Low | 0.050 on 09/19/22 | 0.125 on 02/03/26 | 0.1150 on 02/05/26 | ||
| High | 0.070 on 09/15/22 | 0.150 on 02/03/26 | 0.1600 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 08/16/22 | +3.45% since 01/02/26 | +15.00% since 01/05/26 | ||
| Low | 0.050 on 09/19/22 | 0.125 on 02/03/26 | 0.1000 on 01/07/26 | ||
| High | 0.075 on 08/29/22 | 0.160 on 01/09/26 | 0.1800 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 06/20/22 | +30.43% since 11/03/25 | -8.00% since 11/05/25 | ||
| Low | 0.040 on 07/27/22 | 0.100 on 12/29/25 | 0.0850 on 12/30/25 | ||
| High | 0.095 on 07/19/22 | 0.160 on 01/09/26 | 0.1800 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -56.00% since 03/18/22 | +50.00% since 08/01/25 | +53.33% since 08/05/25 | ||
| Low | 0.040 on 07/27/22 | 0.100 on 12/29/25 | 0.0700 on 09/16/25 | ||
| High | 0.135 on 05/02/22 | 0.160 on 01/09/26 | 0.2300 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290 | 3,298 | 3,171 | ||
| Shares Outstanding, K | 59,810 | 21,986 | 21,866 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,617,625 | -162,242 | -1,815,843 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -940,886 | -22,771 | -13,815 | ||
| 60-Month Beta | 1.42 | 1.64 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 on 09/29/25 | 0.00 on 09/25/25 | ||
| Latest Earnings Date | 11/04/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 145.00 | ||