Golden Dawn Minerals Inc (GOM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOM.VN | LUXR.VN | GEL.VN | ||
| Company | Golden Dawn Minerals Inc | Luxor Metals Ltd. | Graphano Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.055 | 0.180 | 0.150 | ||
| High | 0.055 | 0.190 | 0.170 | ||
| Low | 0.055 | 0.180 | 0.145 | ||
| Latest | 0.055 | 0.190 | 0.150 | ||
| Change | +0.005 | +0.010 | unch | ||
| % Change | +10.00% | +5.56% | unch | ||
| Volume | 14,096 | 4,833 | 88,500 | ||
| 20-Day Average Volume | 18,037 | 13,248 | 34,297 | ||
| Previous Close | 0.050 | 0.180 | 0.150 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.062 | 0.189 | 0.183 | ||
| 20-Day Raw Stochastic | 20.00% | 53.33% | 21.43% | ||
| 20-Day Relative Strength | 46.89 | 50.38 | 38.17 | ||
| Weighted Alpha | -75.32 | -12.16 | +1.82 | ||
| Today's Opinion | 100% Sell | N/A | 8% Buy | ||
| Previous Opinion | 100% Sell | N/A | 16% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/22 | unch since 12/08/25 | -18.92% since 12/04/25 | ||
| Low | 0.050 on 09/19/22 | 0.175 on 12/12/25 | 0.135 on 12/15/25 | ||
| High | 0.070 on 09/15/22 | 0.190 on 12/16/25 | 0.190 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.33% since 08/16/22 | +5.56% since 11/14/25 | -21.05% since 11/13/25 | ||
| Low | 0.050 on 09/19/22 | 0.150 on 11/19/25 | 0.135 on 12/15/25 | ||
| High | 0.075 on 08/29/22 | 0.225 on 12/03/25 | 0.205 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -26.67% since 06/20/22 | -19.15% since 09/16/25 | -30.23% since 09/16/25 | ||
| Low | 0.040 on 07/27/22 | 0.150 on 11/19/25 | 0.135 on 12/15/25 | ||
| High | 0.095 on 07/19/22 | 0.240 on 09/26/25 | 0.235 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -56.00% since 03/18/22 | -11.63% since 06/16/25 | +50.00% since 06/16/25 | ||
| Low | 0.040 on 07/27/22 | 0.150 on 11/19/25 | 0.085 on 07/09/25 | ||
| High | 0.135 on 05/02/22 | 0.265 on 08/21/25 | 0.240 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290 | 3,465 | 3,253 | ||
| Shares Outstanding, K | 59,810 | 19,249 | 21,688 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,617,625 | -154,533 | -547,364 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -940,886 | 245,275 | -172,706 | ||
| 60-Month Beta | 1.42 | N/A | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.01 on 10/30/25 | -0.01 | ||
| Latest Earnings Date | 11/04/22 | N/A | 09/04/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||