Golden Dawn Minerals Inc (GOM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOM.VN | GBML.VN | LUXR.VN | ||
| Company | Golden Dawn Minerals Inc | Global Battery Metals Ltd | Luxor Metals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.055 | 0.235 | 0.170 | ||
| High | 0.055 | 0.260 | 0.170 | ||
| Low | 0.055 | 0.235 | 0.170 | ||
| Latest | 0.055 | 0.260 | 0.170 | ||
| Change | +0.005 | +0.030 | unch | ||
| % Change | +10.00% | +13.04% | unch | ||
| Volume | 14,096 | 26,294 | 1,100 | ||
| 20-Day Average Volume | 18,037 | 20,601 | 10,550 | ||
| Previous Close | 0.050 | 0.230 | 0.170 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.062 | 0.189 | 0.192 | ||
| 20-Day Raw Stochastic | 20.00% | 100.00% | 0.00% | ||
| 20-Day Relative Strength | 46.89 | 70.38 | 41.63 | ||
| Weighted Alpha | -75.32 | +96.45 | -21.63 | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/22 | +8.33% since 04/16/26 | unch since 04/10/26 | ||
| Low | 0.050 on 09/19/22 | 0.200 on 04/21/26 | 0.170 on 04/22/26 | ||
| High | 0.070 on 09/15/22 | 0.260 on 04/23/26 | 0.190 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 08/16/22 | +62.50% since 03/23/26 | -8.11% since 03/20/26 | ||
| Low | 0.050 on 09/19/22 | 0.150 on 03/31/26 | 0.170 on 04/22/26 | ||
| High | 0.075 on 08/29/22 | 0.260 on 04/23/26 | 0.195 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 06/20/22 | +52.94% since 01/23/26 | -30.61% since 01/22/26 | ||
| Low | 0.040 on 07/27/22 | 0.145 on 02/06/26 | 0.170 on 04/22/26 | ||
| High | 0.095 on 07/19/22 | 0.260 on 04/23/26 | 0.270 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -56.00% since 03/18/22 | +108.00% since 10/23/25 | +6.25% since 10/22/25 | ||
| Low | 0.040 on 07/27/22 | 0.120 on 01/05/26 | 0.150 on 11/19/25 | ||
| High | 0.135 on 05/02/22 | 0.260 on 04/23/26 | 0.270 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290 | 3,416 | 3,272 | ||
| Shares Outstanding, K | 59,810 | 14,854 | 19,249 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,617,625 | -529,059 | 954,256 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -940,886 | -59,907 | 781,737 | ||
| 60-Month Beta | 1.42 | -0.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.03 on 04/01/26 | 0.04 | ||
| Latest Earnings Date | 11/04/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1.89 | ||