Golden Dawn Minerals Inc (GOM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOM.VN | NEW-H.VN | MT.VN | ||
| Company | Golden Dawn Minerals Inc | New Target Mining Corp. | M3 Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.055 | 0.150 | 0.300 | ||
| High | 0.055 | 0.150 | 0.300 | ||
| Low | 0.055 | 0.150 | 0.300 | ||
| Latest | 0.055 | 0.150 | 0.300 | ||
| Change | +0.005 | +0.015 | unch | ||
| % Change | +10.00% | +11.11% | unch | ||
| Volume | 14,096 | 1,000 | 15,000 | ||
| 20-Day Average Volume | 18,037 | 68,585 | 29,972 | ||
| Previous Close | 0.050 | 0.135 | 0.300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.062 | 0.123 | 0.343 | ||
| 20-Day Raw Stochastic | 20.00% | 83.33% | 31.03% | ||
| 20-Day Relative Strength | 46.89 | 58.37 | 50.22 | ||
| Weighted Alpha | -75.32 | +16.19 | +31.73 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/22 | +25.00% since 12/31/25 | unch since 01/05/26 | ||
| Low | 0.050 on 09/19/22 | 0.135 on 01/09/26 | 0.270 on 01/08/26 | ||
| High | 0.070 on 09/15/22 | 0.160 on 01/09/26 | 0.300 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 08/16/22 | +25.00% since 12/11/25 | -20.00% since 12/12/25 | ||
| Low | 0.050 on 09/19/22 | 0.100 on 12/29/25 | 0.255 on 12/23/25 | ||
| High | 0.075 on 08/29/22 | 0.160 on 01/09/26 | 0.400 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -26.67% since 06/20/22 | +25.00% since 10/07/25 | +39.53% since 10/09/25 | ||
| Low | 0.040 on 07/27/22 | 0.100 on 12/29/25 | 0.190 on 10/21/25 | ||
| High | 0.095 on 07/19/22 | 0.160 on 01/09/26 | 0.400 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -56.00% since 03/18/22 | +25.00% since 07/11/25 | +22.45% since 07/14/25 | ||
| Low | 0.040 on 07/27/22 | 0.100 on 12/29/25 | 0.190 on 10/21/25 | ||
| High | 0.135 on 05/02/22 | 0.160 on 01/09/26 | 0.400 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290 | 3,298 | 3,082 | ||
| Shares Outstanding, K | 59,810 | 21,986 | 10,275 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,617,625 | -162,242 | -321,682 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -940,886 | -22,771 | 27,167 | ||
| 60-Month Beta | 1.42 | 2.17 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 on 09/29/25 | 0.00 | ||
| Latest Earnings Date | 11/04/22 | N/A | 03/07/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||