Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | AS | POOL | BC | YETI |
| Company | Acushnet Holdings Corp | Amer Sports Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 97.93 | 35.97 | 191.94 | 82.52 | 50.00 |
| High | 98.79 | 36.28 | 199.89 | 83.44 | 50.35 |
| Low | 96.93 | 35.57 | 189.88 | 81.44 | 48.80 |
| Latest | 97.60 | 35.59 | 198.08 | 82.20 | 49.42 |
| Change | +0.35 | -0.30 | +7.05 | +0.07 | -0.46 |
| % Change | +0.36% | -0.84% | +3.69% | +0.09% | -0.92% |
| Volume | 268,000 | 3,573,000 | 866,700 | 433,800 | 1,247,200 |
| 20-Day Average Volume | 314,250 | 4,773,560 | 872,405 | 624,040 | 1,485,405 |
| Previous Close | 97.25 | 35.89 | 191.03 | 82.13 | 49.88 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.36 | 35.18 | 185.52 | 81.28 | 47.24 |
| 20-Day Raw Stochastic | 78.89% | 57.43% | 92.73% | 72.98% | 76.96% |
| 20-Day Relative Strength | 60.07 | 52.26 | 53.79 | 53.45 | 62.18 |
| Weighted Alpha | +34.27 | -1.99 | -33.51 | +42.98 | +65.43 |
| Today's Opinion | 56% Buy | 8% Sell | 80% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 88% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 06/09/26 | +2.42% since 06/09/26 | +2.94% since 06/09/26 | -1.13% since 06/09/26 | +0.28% since 06/09/26 |
| Low | 92.41 on 06/10/26 | 33.43 on 06/10/26 | 186.31 on 06/11/26 | 78.31 on 06/11/26 | 48.10 on 06/10/26 |
| High | 101.06 on 06/12/26 | 37.17 on 06/15/26 | 199.89 on 06/16/26 | 85.75 on 06/15/26 | 51.89 on 06/15/26 |
| 1-Month | |||||
| %Chg | +14.29% since 05/15/26 | +8.37% since 05/15/26 | +12.96% since 05/15/26 | +6.00% since 05/15/26 | +15.82% since 05/15/26 |
| Low | 84.67 on 05/19/26 | 32.61 on 05/18/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 41.17 on 05/20/26 |
| High | 101.06 on 06/12/26 | 37.51 on 05/27/26 | 199.89 on 06/16/26 | 85.78 on 05/27/26 | 51.89 on 06/15/26 |
| 3-Month | |||||
| %Chg | +3.35% since 03/16/26 | +6.08% since 03/16/26 | -5.13% since 03/16/26 | +15.35% since 03/16/26 | +34.07% since 03/16/26 |
| Low | 83.95 on 05/13/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 69.26 on 03/30/26 | 34.90 on 03/30/26 |
| High | 103.33 on 04/17/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 85.78 on 05/27/26 | 51.89 on 06/15/26 |
| 6-Month | |||||
| %Chg | +14.34% since 12/16/25 | -8.51% since 12/16/25 | -16.31% since 12/16/25 | +11.08% since 12/16/25 | +14.96% since 12/16/25 |
| Low | 79.41 on 01/02/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 34.90 on 03/30/26 |
| High | 104.81 on 02/10/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 51.89 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,694,377 | 19,877,496 | 6,961,706 | 5,336,314 | 3,778,810 |
| Shares Outstanding, K | 58,554 | 553,845 | 36,443 | 64,974 | 75,758 |
| Annual Sales | 2,558,730,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 1,868,490,000 |
| Annual Net Income | 188,550,000 | 427,400,000 | 406,400,000 | -137,300,000 | 165,390,000 |
| Last Quarter Sales | 752,980,000 | 1,945,500,000 | 1,138,010,000 | 1,378,100,000 | 380,410,000 |
| Last Quarter Net Income | 81,420,000 | 164,600,000 | 53,230,000 | 21,000,000 | 9,850,000 |
| 60-Month Beta | 0.85 | 2.05 | 1.10 | 1.33 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/06/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 0.26 on 05/14/26 |
| Earnings Date | 08/06/26 | 08/18/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | 0.255 on 06/05/26 | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/14/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.46 | 32.83 | 18.01 | 24.21 | 25.34 |