Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | AS | POOL | BC | ASO |
| Company | Acushnet Holdings Corp | Amer Sports Inc | Pool Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 93.79 | 33.00 | 210.70 | 69.00 | 59.35 |
| High | 95.81 | 34.15 | 215.59 | 72.29 | 60.02 |
| Low | 90.69 | 32.63 | 204.16 | 67.06 | 57.77 |
| Latest | 95.75 | 34.08 | 214.52 | 72.27 | 59.26 |
| Change | +0.20 | +0.10 | +0.86 | +1.65 | -0.99 |
| % Change | +0.21% | +0.29% | +0.40% | +2.34% | -1.64% |
| Volume | 869,100 | 6,689,700 | 1,012,000 | 1,587,600 | 2,005,900 |
| 20-Day Average Volume | 406,215 | 6,336,165 | 964,865 | 1,068,110 | 1,255,260 |
| Previous Close | 95.55 | 33.98 | 213.66 | 70.62 | 60.25 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.05 | 38.57 | 234.91 | 82.50 | 59.57 |
| 20-Day Raw Stochastic | 35.84% | 14.31% | 14.00% | 22.47% | 42.97% |
| 20-Day Relative Strength | 48.23 | 38.24 | 34.98 | 36.37 | 53.52 |
| Weighted Alpha | +47.54 | +13.78 | -38.03 | +24.08 | +37.04 |
| Today's Opinion | 80% Buy | 8% Sell | 100% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 03/02/26 | -10.06% since 03/02/26 | -3.37% since 03/02/26 | -9.14% since 03/02/26 | -1.59% since 03/02/26 |
| Low | 90.69 on 03/09/26 | 32.63 on 03/09/26 | 204.16 on 03/09/26 | 67.06 on 03/09/26 | 57.39 on 03/03/26 |
| High | 100.47 on 03/04/26 | 37.50 on 03/04/26 | 226.35 on 03/05/26 | 80.45 on 03/04/26 | 61.39 on 03/04/26 |
| 1-Month | |||||
| %Chg | -7.30% since 02/09/26 | -13.81% since 02/09/26 | -18.30% since 02/09/26 | -17.05% since 02/09/26 | +1.52% since 02/09/26 |
| Low | 90.69 on 03/09/26 | 32.63 on 03/09/26 | 204.16 on 03/09/26 | 67.06 on 03/09/26 | 56.86 on 02/13/26 |
| High | 104.81 on 02/10/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| 3-Month | |||||
| %Chg | +14.89% since 12/09/25 | -11.89% since 12/09/25 | -8.05% since 12/09/25 | +1.22% since 12/09/25 | +11.66% since 12/09/25 |
| Low | 79.41 on 01/02/26 | 32.63 on 03/09/26 | 204.16 on 03/09/26 | 67.06 on 03/09/26 | 49.30 on 12/31/25 |
| High | 104.81 on 02/10/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | +26.42% since 09/09/25 | -7.16% since 09/09/25 | -33.35% since 09/09/25 | +10.64% since 09/09/25 | +21.53% since 09/09/25 |
| Low | 73.09 on 09/25/25 | 28.92 on 11/07/25 | 204.16 on 03/09/26 | 58.56 on 10/10/25 | 41.29 on 11/18/25 |
| High | 104.81 on 02/10/26 | 42.76 on 02/20/26 | 336.15 on 09/17/25 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,595,408 | 18,819,652 | 7,860,123 | 4,579,777 | 4,017,530 |
| Shares Outstanding, K | 58,560 | 553,845 | 36,788 | 64,851 | 66,681 |
| Annual Sales | 2,558,730,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 5,933,450,000 |
| Annual Net Income | 16,970,000 | 427,400,000 | 406,400,000 | -137,300,000 | 418,450,000 |
| Last Quarter Sales | 477,220,000 | 2,101,100,000 | 982,210,000 | 1,333,800,000 | 1,383,700,000 |
| Last Quarter Net Income | -34,900,000 | 131,500,000 | 31,590,000 | 18,700,000 | 71,560,000 |
| 60-Month Beta | 0.88 | 2.80 | 1.25 | 1.39 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 02/26/26 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | 0.58 on 01/29/26 | 1.14 on 12/09/25 |
| Latest Earnings Date | 05/06/26 | 05/19/26 | 04/23/26 | 04/23/26 | 03/17/26 |
| Most Recent Dividend | 0.255 on 03/06/26 | N/A | 1.250 on 11/12/25 | 0.440 on 02/23/26 | 0.130 on 12/18/25 |
| Next Ex-Dividends Date | 03/06/26 | N/A | 03/12/26 | 02/23/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 36.82 | 20.33 | 22.59 | 11.16 |