Gogo Inc
(GOGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | TMUS | VZ | T | AD |
| Company | Gogo Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.02 | 216.27 | 49.16 | 28.68 | 50.85 |
| High | 4.22 | 219.98 | 49.43 | 28.84 | 51.29 |
| Low | 4.02 | 214.59 | 48.63 | 28.41 | 50.47 |
| Latest | 4.17 | 219.50 | 49.01 | 28.69 | 50.88 |
| Change | +0.18 | +4.82 | -0.45 | -0.11 | +0.32 |
| % Change | +4.51% | +2.25% | -0.91% | -0.38% | +0.63% |
| Volume | 1,829,800 | 8,332,800 | 31,998,400 | 42,687,500 | 184,800 |
| 20-Day Average Volume | 1,692,235 | 7,745,555 | 40,861,570 | 53,259,504 | 324,725 |
| Previous Close | 3.99 | 214.68 | 49.46 | 28.80 | 50.56 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 195.24 | 43.60 | 25.74 | 50.50 |
| 20-Day Raw Stochastic | 27.66% | 96.59% | 89.36% | 90.39% | 33.00% |
| 20-Day Relative Strength | 37.86 | 67.59 | 76.03 | 74.68 | 50.32 |
| Weighted Alpha | -61.80 | -15.57 | +24.86 | +12.75 | -17.46 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/06/26 | +11.20% since 02/06/26 | +5.83% since 02/06/26 | +5.75% since 02/06/26 | +4.37% since 02/06/26 |
| Low | 3.85 on 02/12/26 | 188.15 on 02/11/26 | 45.82 on 02/09/26 | 26.83 on 02/09/26 | 48.35 on 02/09/26 |
| High | 4.30 on 02/10/26 | 220.85 on 02/12/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 51.29 on 02/13/26 |
| 1-Month | |||||
| %Chg | -15.59% since 01/13/26 | +15.73% since 01/13/26 | +25.63% since 01/13/26 | +23.13% since 01/13/26 | -5.16% since 01/13/26 |
| Low | 3.85 on 02/12/26 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 45.99 on 01/27/26 |
| High | 5.02 on 01/22/26 | 220.85 on 02/12/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 60.82 on 01/22/26 |
| 3-Month | |||||
| %Chg | -41.60% since 11/13/25 | +2.30% since 11/13/25 | +19.22% since 11/13/25 | +11.42% since 11/13/25 | +12.19% since 11/13/25 |
| Low | 3.85 on 02/12/26 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 44.03 on 11/18/25 |
| High | 7.76 on 11/19/25 | 220.85 on 02/12/26 | 50.24 on 02/12/26 | 29.30 on 02/12/26 | 60.82 on 01/22/26 |
| 6-Month | |||||
| %Chg | -66.96% since 08/13/25 | -12.49% since 08/13/25 | +12.13% since 08/13/25 | +1.02% since 08/13/25 | -33.15% since 08/13/25 |
| Low | 3.85 on 02/12/26 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 44.03 on 11/18/25 |
| High | 12.55 on 08/14/25 | 261.56 on 08/20/25 | 50.24 on 02/12/26 | 29.79 on 09/15/25 | 77.13 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 558,171 | 241,858,944 | 206,646,976 | 200,846,560 | 4,324,800 |
| Shares Outstanding, K | 133,854 | 1,101,863 | 4,216,425 | 7,000,577 | 85,000 |
| Annual Sales | 444,710,000 | 81,400,000,000 | 138,191,000,000 | 125,648,000,000 | 3,770,000,000 |
| Annual Net Income | 13,750,000 | 11,339,000,000 | 17,174,000,000 | 21,953,000,000 | -39,000,000 |
| Last Quarter Sales | 223,590,000 | 21,957,000,000 | 36,381,000,000 | 33,466,000,000 | 47,120,000 |
| Last Quarter Net Income | -1,930,000 | 2,714,000,000 | 2,342,000,000 | 3,788,000,000 | -38,470,000 |
| 60-Month Beta | 1.04 | 0.44 | 0.33 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 1.88 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | 0.97 on 11/07/25 |
| Latest Earnings Date | 03/13/26 | 04/23/26 | 04/28/26 | 04/22/26 | 02/20/26 |
| Most Recent Dividend | N/A | 1.020 on 11/26/25 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 04/10/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 21.15 | 10.50 | 13.65 | 31.80 |