Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | FRO | EURN | STNG |
| Company | Golden Ocean Gp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 126.06 | 25.89 | 16.51 | 58.15 |
| High | 8.28 | 127.45 | 26.36 | 16.51 | 58.95 |
| Low | 7.85 | 124.62 | 25.76 | 16.22 | 57.50 |
| Latest | 7.98 | 126.90 | 25.92 | 16.31 | 58.06 |
| Change | -0.22 | +1.02 | -0.37 | unch | -1.02 |
| % Change | -2.68% | +0.81% | -1.41% | unch | -1.73% |
| Volume | 3,236,400 | 530,200 | 2,311,200 | 157,400 | 560,800 |
| 20-Day Average Volume | 2,930,255 | 783,455 | 3,191,555 | 184,075 | 1,018,130 |
| Previous Close | 8.20 | 125.88 | 26.29 | 16.31 | 59.08 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 118.13 | 23.28 | 16.38 | 53.84 |
| 20-Day Raw Stochastic | 18.32% | 96.97% | 86.10% | 52.60% | 73.28% |
| 20-Day Relative Strength | 46.74 | 74.69 | 62.86 | 46.11 | 56.93 |
| Weighted Alpha | -28.68 | +27.71 | +62.27 | +2.69 | +32.24 |
| Today's Opinion | 32% Sell | 88% Buy | 72% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/12/25 | +1.16% since 01/12/26 | +2.98% since 01/12/26 | -6.48% since 07/05/24 | +5.70% since 01/12/26 |
| Low | 7.74 on 08/14/25 | 122.56 on 01/14/26 | 25.39 on 01/15/26 | 15.89 on 07/10/24 | 56.23 on 01/13/26 |
| High | 8.46 on 08/13/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 17.44 on 07/08/24 | 61.39 on 01/14/26 |
| 1-Month | |||||
| %Chg | -3.04% since 07/18/25 | +14.39% since 12/19/25 | +19.34% since 12/19/25 | +2.71% since 06/12/24 | +13.27% since 12/19/25 |
| Low | 7.74 on 08/14/25 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 15.05 on 06/14/24 | 48.93 on 01/02/26 |
| High | 9.05 on 08/06/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 17.45 on 07/05/24 | 61.39 on 01/14/26 |
| 3-Month | |||||
| %Chg | -0.13% since 05/19/25 | +46.79% since 10/20/25 | +10.20% since 10/20/25 | +0.18% since 04/12/24 | +0.21% since 10/20/25 |
| Low | 7.05 on 05/23/25 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 15.05 on 06/14/24 | 48.93 on 01/02/26 |
| High | 9.05 on 08/06/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 21.26 on 05/21/24 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -15.20% since 02/19/25 | +9.55% since 07/18/25 | +41.41% since 07/18/25 | -7.12% since 01/12/24 | +33.32% since 07/18/25 |
| Low | 6.27 on 04/09/25 | 79.51 on 10/10/25 | 18.06 on 07/22/25 | 14.10 on 03/20/24 | 42.54 on 07/22/25 |
| High | 10.17 on 03/04/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 21.26 on 05/21/24 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,236 | 6,822,696 | 5,852,759 | 3,289,401 | 3,014,025 |
| Shares Outstanding, K | 199,403 | 54,200 | 222,623 | 201,680 | 51,016 |
| Annual Sales | 968,420,000 | 3,265,880,000 | 2,162,510,000 | 1,630,890,000 | 1,243,950,000 |
| Annual Net Income | 223,210,000 | 286,710,000 | 495,580,000 | 858,030,000 | 668,770,000 |
| Last Quarter Sales | 141,930,000 | 871,160,000 | 438,630,000 | 655,540,000 | 241,360,000 |
| Last Quarter Net Income | -44,140,000 | 92,500,000 | 40,320,000 | 495,250,000 | 84,450,000 |
| 60-Month Beta | 1.09 | 0.88 | 0.08 | -0.06 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/21/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.44 on 05/08/24 | 1.49 on 10/30/25 |
| Latest Earnings Date | 08/27/25 | 01/29/26 | 02/27/26 | 08/01/24 | 02/11/26 |
| Most Recent Dividend | 0.050 on 06/05/25 | N/A | 0.190 on 12/12/25 | 0.189 on 07/09/24 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 06/05/25 | N/A | 12/12/25 | 07/09/24 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 21.26 | 27.90 | 6.60 | 12.80 |