Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | FRO | EURN | STNG |
| Company | Golden Ocean Gp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.06 | 95.28 | 23.16 | 16.15 | 68.80 |
| High | 13.19 | 96.40 | 23.43 | 16.41 | 70.06 |
| Low | 12.90 | 94.89 | 22.95 | 16.11 | 68.68 |
| Last | 12.97 | 95.81 | 23.10 | 16.35 | 69.53 |
| Change | -0.07 | +0.84 | +0.23 | -0.02 | +1.07 |
| % Change | -0.54% | +0.88% | +1.01% | -0.12% | +1.56% |
| Volume | 1,197,600 | 356,200 | 1,296,200 | 247,800 | 724,800 |
| 20-Day Average Volume | 1,402,655 | 429,175 | 1,595,155 | 486,055 | 701,820 |
| Previous Close | 13.04 | 94.97 | 22.87 | 16.37 | 68.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 96.44 | 23.62 | 16.49 | 71.11 |
| 20-Day Raw Stochastic | 45.45% | 47.76% | 22.77% | 36.21% | 27.72% |
| 20-Day Relative Strength | 55.34% | 59.63% | 48.43% | 43.86% | 48.87% |
| Weighted Alpha | +59.98 | +41.84 | +47.75 | -4.58 | +32.45 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/12/24 | -2.14% since 04/12/24 | -4.07% since 04/12/24 | +0.43% since 04/12/24 | -2.03% since 04/12/24 |
| Low | 12.90 on 04/19/24 | 94.39 on 04/18/24 | 22.77 on 04/18/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
| High | 13.39 on 04/17/24 | 99.01 on 04/15/24 | 24.62 on 04/17/24 | 16.63 on 04/17/24 | 72.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.25% since 03/19/24 | +6.41% since 03/19/24 | -0.56% since 03/19/24 | +6.17% since 03/19/24 | -4.16% since 03/19/24 |
| Low | 12.27 on 03/20/24 | 89.28 on 03/20/24 | 22.25 on 03/20/24 | 14.10 on 03/20/24 | 67.80 on 04/18/24 |
| High | 13.57 on 04/11/24 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +24.35% since 01/19/24 | +23.04% since 01/19/24 | +3.87% since 01/19/24 | -7.10% since 01/19/24 | +6.79% since 01/19/24 |
| Low | 10.14 on 01/23/24 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
| High | 13.95 on 03/08/24 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +62.74% since 10/19/23 | +16.19% since 10/19/23 | +11.59% since 10/19/23 | -8.09% since 10/19/23 | +24.09% since 10/19/23 |
| Low | 7.09 on 11/01/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
| High | 13.95 on 03/08/24 | 101.17 on 04/09/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,603,149 | 5,557,834 | 5,091,388 | 3,301,502 | 3,635,774 |
| Shares Outstanding, K | 199,628 | 58,522 | 222,623 | 201,680 | 53,108 |
| Annual Sales | 885,770,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 112,270,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 254,200,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
| Last Quarter Net Income | 57,470,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
| 60-Month Beta | 1.39 | 1.21 | 0.06 | 0.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 03/12/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.80 | 25.56 | 9.14 | 5.87 | 6.82 |