Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | LPG | GSL | ||
| Company | Golden Ocean Gp | Dorian Lpg Ltd | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 40.00 | 41.80 | ||
| High | 8.28 | 40.69 | 42.66 | ||
| Low | 7.85 | 39.20 | 41.74 | ||
| Latest | 7.98 | 40.29 | 42.29 | ||
| Change | -0.22 | +0.48 | +0.76 | ||
| % Change | -2.68% | +1.21% | +1.83% | ||
| Volume | 3,236,400 | 457,900 | 278,700 | ||
| 20-Day Average Volume | 2,930,255 | 441,480 | 282,600 | ||
| Previous Close | 8.20 | 39.81 | 41.53 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 37.57 | 39.55 | ||
| 20-Day Raw Stochastic | 18.32% | 93.55% | 93.13% | ||
| 20-Day Relative Strength | 46.74 | 65.62 | 63.09 | ||
| Weighted Alpha | -28.68 | +88.49 | +85.43 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/12/25 | +2.83% since 05/01/26 | +4.24% since 05/01/26 | ||
| Low | 7.74 on 08/14/25 | 38.05 on 05/06/26 | 39.73 on 05/04/26 | ||
| High | 8.46 on 08/13/25 | 40.69 on 05/08/26 | 42.66 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 07/18/25 | +15.11% since 04/08/26 | +8.69% since 04/08/26 | ||
| Low | 7.74 on 08/14/25 | 34.07 on 04/10/26 | 37.28 on 04/22/26 | ||
| High | 9.05 on 08/06/25 | 40.69 on 05/08/26 | 42.66 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/19/25 | +24.54% since 02/06/26 | +15.36% since 02/06/26 | ||
| Low | 7.05 on 05/23/25 | 28.90 on 03/13/26 | 35.77 on 03/30/26 | ||
| High | 9.05 on 08/06/25 | 40.69 on 05/08/26 | 42.66 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -15.20% since 02/19/25 | +44.98% since 11/07/25 | +33.49% since 11/07/25 | ||
| Low | 6.27 on 04/09/25 | 23.76 on 12/24/25 | 32.47 on 11/10/25 | ||
| High | 10.17 on 03/04/25 | 40.69 on 05/08/26 | 42.66 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,236 | 1,722,156 | 1,518,803 | ||
| Shares Outstanding, K | 199,403 | 42,744 | 35,914 | ||
| Annual Sales | 968,420,000 | 353,340,000 | 766,450,000 | ||
| Annual Net Income | 223,210,000 | 90,170,000 | 416,460,000 | ||
| Last Quarter Sales | 141,930,000 | 119,960,000 | 190,950,000 | ||
| Last Quarter Net Income | -44,140,000 | 47,190,000 | 102,610,000 | ||
| 60-Month Beta | 1.09 | 0.63 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/21/25 | 1.11 on 02/05/26 | 2.32 on 03/05/26 | ||
| Earnings Date | 08/27/25 | 05/28/26 | 05/18/26 | ||
| Most Recent Dividend | 0.050 on 06/05/25 | 1.000 on 08/08/24 | 0.625 on 02/24/26 | ||
| Next Ex-Dividends Date | 06/05/25 | 05/18/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 13.54 | 4.05 | ||