Golden Ocean Gp
(GOGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | NMM | FLNG | ||
| Company | Golden Ocean Gp | Navios Maritime Partners LP | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 61.96 | 26.58 | ||
| High | 8.28 | 62.19 | 26.67 | ||
| Low | 7.85 | 61.25 | 26.39 | ||
| Latest | 7.98 | 61.38 | 26.48 | ||
| Change | -0.22 | -0.44 | +0.05 | ||
| % Change | -2.68% | -0.71% | +0.19% | ||
| Volume | 3,236,400 | 87,200 | 325,900 | ||
| 20-Day Average Volume | 2,930,255 | 106,980 | 352,065 | ||
| Previous Close | 8.20 | 61.82 | 26.43 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 58.56 | 26.59 | ||
| 20-Day Raw Stochastic | 18.32% | 88.58% | 37.97% | ||
| 20-Day Relative Strength | 46.74 | 66.62 | 54.38 | ||
| Weighted Alpha | -28.68 | +55.25 | +9.90 | ||
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/12/25 | +0.59% since 02/03/26 | -1.01% since 02/03/26 | ||
| Low | 7.74 on 08/14/25 | 58.79 on 02/05/26 | 25.88 on 02/05/26 | ||
| High | 8.46 on 08/13/25 | 62.19 on 02/10/26 | 26.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 07/18/25 | +10.46% since 01/09/26 | +2.60% since 01/09/26 | ||
| Low | 7.74 on 08/14/25 | 55.10 on 01/16/26 | 25.59 on 01/12/26 | ||
| High | 9.05 on 08/06/25 | 62.19 on 02/10/26 | 27.46 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/19/25 | +21.81% since 11/10/25 | -1.71% since 11/10/25 | ||
| Low | 7.05 on 05/23/25 | 49.76 on 12/19/25 | 24.14 on 12/24/25 | ||
| High | 9.05 on 08/06/25 | 62.19 on 02/10/26 | 27.46 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -15.20% since 02/19/25 | +38.56% since 08/08/25 | +4.25% since 08/08/25 | ||
| Low | 6.27 on 04/09/25 | 42.77 on 08/18/25 | 24.00 on 10/14/25 | ||
| High | 10.17 on 03/04/25 | 62.19 on 02/10/26 | 27.67 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,236 | 1,835,683 | 1,423,810 | ||
| Shares Outstanding, K | 199,403 | 29,694 | 53,871 | ||
| Annual Sales | 968,420,000 | 1,334,070,000 | 356,350,000 | ||
| Annual Net Income | 223,210,000 | 367,310,000 | 117,680,000 | ||
| Last Quarter Sales | 141,930,000 | 346,920,000 | 85,680,000 | ||
| Last Quarter Net Income | -44,140,000 | 56,330,000 | 16,820,000 | ||
| 60-Month Beta | 1.09 | 1.38 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/21/25 | 2.83 on 11/18/25 | 0.43 on 11/12/25 | ||
| Latest Earnings Date | 08/27/25 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | 0.050 on 06/05/25 | 0.050 on 02/09/26 | 0.750 on 11/28/25 | ||
| Next Ex-Dividends Date | 06/05/25 | 02/09/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 6.57 | 13.19 | ||