Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | FLNG | SFL | ||
| Company | Golden Ocean Gp | Flex Lng Ltd | Ship Finance International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 30.50 | 10.56 | ||
| High | 8.28 | 30.56 | 10.70 | ||
| Low | 7.85 | 29.41 | 10.33 | ||
| Latest | 7.98 | 29.88 | 10.57 | ||
| Change | -0.22 | -0.31 | -0.02 | ||
| % Change | -2.68% | -1.03% | -0.19% | ||
| Volume | 3,236,400 | 262,221 | 947,465 | ||
| 20-Day Average Volume | 2,930,255 | 855,562 | 1,645,565 | ||
| Previous Close | 8.20 | 30.19 | 10.59 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 29.79 | 10.54 | ||
| 20-Day Raw Stochastic | 18.32% | 50.36% | 63.04% | ||
| 20-Day Relative Strength | 46.74 | 56.69 | 58.24 | ||
| Weighted Alpha | -28.68 | +44.79 | +51.28 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/12/25 | -1.55% since 03/23/26 | -0.14% since 03/23/26 | ||
| Low | 7.74 on 08/14/25 | 29.41 on 03/30/26 | 10.33 on 03/30/26 | ||
| High | 8.46 on 08/13/25 | 31.50 on 03/24/26 | 10.98 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 07/18/25 | +9.44% since 02/27/26 | -3.41% since 02/27/26 | ||
| Low | 7.74 on 08/14/25 | 27.29 on 03/02/26 | 9.82 on 03/13/26 | ||
| High | 9.05 on 08/06/25 | 31.99 on 03/19/26 | 11.28 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/19/25 | +21.94% since 12/26/25 | +36.52% since 12/26/25 | ||
| Low | 7.05 on 05/23/25 | 24.34 on 01/02/26 | 7.66 on 12/31/25 | ||
| High | 9.05 on 08/06/25 | 31.99 on 03/19/26 | 11.28 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.20% since 02/19/25 | +17.90% since 09/26/25 | +38.66% since 09/26/25 | ||
| Low | 6.27 on 04/09/25 | 24.00 on 10/14/25 | 6.73 on 10/14/25 | ||
| High | 10.17 on 03/04/25 | 31.99 on 03/19/26 | 11.28 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,236 | 1,633,037 | 1,531,134 | ||
| Shares Outstanding, K | 199,403 | 54,092 | 144,583 | ||
| Annual Sales | 968,420,000 | 347,640,000 | 733,040,000 | ||
| Annual Net Income | 223,210,000 | 74,820,000 | -26,430,000 | ||
| Last Quarter Sales | 141,930,000 | 87,540,000 | 175,510,000 | ||
| Last Quarter Net Income | -44,140,000 | 21,550,000 | -4,650,000 | ||
| 60-Month Beta | 1.09 | 0.31 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/21/25 | 0.43 on 02/11/26 | -0.14 on 02/11/26 | ||
| Latest Earnings Date | 08/27/25 | 05/20/26 | 05/13/26 | ||
| Most Recent Dividend | 0.050 on 06/05/25 | 0.750 on 02/27/26 | 0.200 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/05/25 | 02/27/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 16.24 | 0.00 | ||