Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | FLNG | SFL | ||
| Company | Golden Ocean Gp | Flex Lng Ltd | Ship Finance International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 30.40 | 10.58 | ||
| High | 8.28 | 30.85 | 10.98 | ||
| Low | 7.85 | 29.37 | 10.54 | ||
| Latest | 7.98 | 29.50 | 10.90 | ||
| Change | -0.22 | -0.73 | +0.15 | ||
| % Change | -2.68% | -2.41% | +1.40% | ||
| Volume | 3,236,400 | 1,378,700 | 2,126,400 | ||
| 20-Day Average Volume | 2,930,255 | 782,540 | 1,931,660 | ||
| Previous Close | 8.20 | 30.23 | 10.75 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 27.64 | 10.55 | ||
| 20-Day Raw Stochastic | 18.32% | 75.18% | 82.49% | ||
| 20-Day Relative Strength | 46.74 | 66.30 | 70.77 | ||
| Weighted Alpha | -28.68 | +37.68 | +43.63 | ||
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/12/25 | +4.57% since 03/02/26 | -3.28% since 03/02/26 | ||
| Low | 7.74 on 08/14/25 | 27.78 on 03/03/26 | 10.54 on 03/09/26 | ||
| High | 8.46 on 08/13/25 | 30.85 on 03/09/26 | 11.11 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 07/18/25 | +11.62% since 02/09/26 | +18.35% since 02/09/26 | ||
| Low | 7.74 on 08/14/25 | 25.41 on 02/12/26 | 9.11 on 02/10/26 | ||
| High | 9.05 on 08/06/25 | 30.85 on 03/09/26 | 11.28 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/19/25 | +16.28% since 12/09/25 | +30.54% since 12/09/25 | ||
| Low | 7.05 on 05/23/25 | 24.14 on 12/24/25 | 7.52 on 12/17/25 | ||
| High | 9.05 on 08/06/25 | 30.85 on 03/09/26 | 11.28 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.20% since 02/19/25 | +15.78% since 09/09/25 | +33.09% since 09/09/25 | ||
| Low | 6.27 on 04/09/25 | 24.00 on 10/14/25 | 6.73 on 10/14/25 | ||
| High | 10.17 on 03/04/25 | 30.85 on 03/09/26 | 11.28 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,236 | 1,628,520 | 1,566,372 | ||
| Shares Outstanding, K | 199,403 | 53,871 | 145,709 | ||
| Annual Sales | 968,420,000 | 347,640,000 | 733,040,000 | ||
| Annual Net Income | 223,210,000 | 74,820,000 | -26,430,000 | ||
| Last Quarter Sales | 141,930,000 | 87,540,000 | 175,510,000 | ||
| Last Quarter Net Income | -44,140,000 | 21,550,000 | -4,650,000 | ||
| 60-Month Beta | 1.09 | 0.31 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/21/25 | 0.43 on 11/12/25 | -0.04 on 02/11/26 | ||
| Latest Earnings Date | 08/27/25 | 05/20/26 | 05/13/26 | ||
| Most Recent Dividend | 0.050 on 06/05/25 | 0.750 on 02/27/26 | 0.200 on 12/12/25 | ||
| Next Ex-Dividends Date | 06/05/25 | 02/27/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 15.92 | 0.00 | ||