Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | FLNG | SFL | ||
| Company | Golden Ocean Gp | Flex Lng Ltd | Ship Finance International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 29.93 | 10.99 | ||
| High | 8.28 | 29.99 | 11.00 | ||
| Low | 7.85 | 29.34 | 10.59 | ||
| Latest | 7.98 | 29.74 | 10.81 | ||
| Change | -0.22 | -0.37 | -0.16 | ||
| % Change | -2.68% | -1.23% | -1.46% | ||
| Volume | 3,236,400 | 548,300 | 1,939,100 | ||
| 20-Day Average Volume | 2,930,255 | 465,720 | 1,482,200 | ||
| Previous Close | 8.20 | 30.11 | 10.97 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 30.47 | 11.32 | ||
| 20-Day Raw Stochastic | 18.32% | 13.14% | 9.91% | ||
| 20-Day Relative Strength | 46.74 | 43.30 | 40.65 | ||
| Weighted Alpha | -28.68 | +22.69 | +28.77 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/12/25 | -2.49% since 06/11/26 | -3.40% since 06/11/26 | ||
| Low | 7.74 on 08/14/25 | 29.34 on 06/18/26 | 10.59 on 06/18/26 | ||
| High | 8.46 on 08/13/25 | 31.33 on 06/12/26 | 11.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 07/18/25 | -8.18% since 05/18/26 | -13.59% since 05/18/26 | ||
| Low | 7.74 on 08/14/25 | 29.25 on 05/29/26 | 10.59 on 06/18/26 | ||
| High | 9.05 on 08/06/25 | 32.99 on 05/20/26 | 12.85 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/19/25 | -1.13% since 03/18/26 | +5.98% since 03/18/26 | ||
| Low | 7.05 on 05/23/25 | 28.76 on 04/10/26 | 10.08 on 03/19/26 | ||
| High | 9.05 on 08/06/25 | 33.40 on 05/05/26 | 12.94 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.20% since 02/19/25 | +17.55% since 12/18/25 | +42.42% since 12/18/25 | ||
| Low | 6.27 on 04/09/25 | 24.14 on 12/24/25 | 7.57 on 12/24/25 | ||
| High | 10.17 on 03/04/25 | 33.40 on 05/05/26 | 12.94 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,236 | 1,608,696 | 1,562,942 | ||
| Shares Outstanding, K | 199,403 | 54,092 | 144,583 | ||
| Annual Sales | 968,420,000 | 347,640,000 | 733,040,000 | ||
| Annual Net Income | 223,210,000 | 74,820,000 | -26,430,000 | ||
| Last Quarter Sales | 141,930,000 | 80,460,000 | 174,480,000 | ||
| Last Quarter Net Income | -44,140,000 | 19,510,000 | 26,080,000 | ||
| 60-Month Beta | 1.09 | 0.18 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/21/25 | 0.31 on 05/13/26 | 0.08 on 05/12/26 | ||
| Earnings Date | 08/27/25 | 08/19/26 | 08/18/26 | ||
| Most Recent Dividend | 0.050 on 06/05/25 | 0.750 on 05/29/26 | 0.220 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/05/25 | 05/29/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 18.47 | 1,097.00 | ||