Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | EURN | TRMD | ||
| Company | Golden Ocean Gp | Euronav NV | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.03 | 16.73 | 34.20 | ||
| High | 14.14 | 16.76 | 34.27 | ||
| Low | 13.98 | 16.60 | 33.77 | ||
| Last | 13.97 | 16.64 | 33.72 | ||
| Change | -0.12 | -0.05 | -0.71 | ||
| % Change | -0.85% | -0.30% | -2.06% | ||
| Volume | 172,809 | 35,651 | 174,748 | ||
| 20-Day Average Volume | 1,281,886 | 331,195 | 623,658 | ||
| Previous Close | 14.09 | 16.69 | 34.43 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 16.54 | 34.07 | ||
| 20-Day Raw Stochastic | 89.16% | 60.20% | 42.19% | ||
| 20-Day Relative Strength | 64.33% | 49.88% | 48.94% | ||
| Weighted Alpha | +83.87 | +2.40 | +18.68 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 04/24/24 | +1.71% since 04/24/24 | +1.35% since 04/24/24 | ||
| Low | 13.45 on 04/25/24 | 16.35 on 04/25/24 | 33.46 on 04/25/24 | ||
| High | 14.16 on 04/30/24 | 16.99 on 04/26/24 | 34.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +8.45% since 04/01/24 | +0.54% since 04/01/24 | -3.86% since 04/01/24 | ||
| Low | 12.55 on 04/10/24 | 16.11 on 04/16/24 | 32.05 on 04/18/24 | ||
| High | 14.16 on 04/30/24 | 17.09 on 04/05/24 | 36.31 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +33.11% since 02/01/24 | -5.81% since 02/01/24 | -3.12% since 02/01/24 | ||
| Low | 10.34 on 02/02/24 | 14.10 on 03/20/24 | 32.05 on 04/18/24 | ||
| High | 14.16 on 04/30/24 | 17.86 on 03/14/24 | 36.31 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +94.85% since 11/01/23 | -6.96% since 11/01/23 | +8.13% since 11/01/23 | ||
| Low | 7.14 on 11/08/23 | 14.10 on 03/20/24 | 26.10 on 12/12/23 | ||
| High | 14.16 on 04/30/24 | 18.20 on 11/24/23 | 37.11 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,812,759 | 3,366,039 | 2,806,045 | ||
| Shares Outstanding, K | 199,628 | 201,680 | 81,500 | ||
| Annual Sales | 885,770,000 | 1,630,890,000 | 1,520,390,000 | ||
| Annual Net Income | 112,270,000 | 858,030,000 | 648,270,000 | ||
| Last Quarter Sales | 254,200,000 | 270,880,000 | 387,790,000 | ||
| Last Quarter Net Income | 57,470,000 | 410,890,000 | 184,570,000 | ||
| 60-Month Beta | 1.39 | 0.05 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | 0.77 on 02/01/24 | 1.56 on 03/07/24 | ||
| Latest Earnings Date | 05/21/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.300 on 03/12/24 | 0.399 on 12/12/23 | 0.993 on 04/15/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 12/12/23 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 5.96 | 5.08 | ||