Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | NMM | FLNG | ||
| Company | Golden Ocean Gp | Navios Maritime Partners LP | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 59.83 | 28.40 | ||
| High | 8.28 | 60.20 | 28.78 | ||
| Low | 7.85 | 58.30 | 28.28 | ||
| Latest | 7.98 | 59.03 | 28.63 | ||
| Change | -0.22 | -1.00 | +0.44 | ||
| % Change | -2.68% | -1.67% | +1.56% | ||
| Volume | 3,236,400 | 160,100 | 761,000 | ||
| 20-Day Average Volume | 2,930,255 | 240,030 | 848,215 | ||
| Previous Close | 8.20 | 60.03 | 28.19 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 66.74 | 28.21 | ||
| 20-Day Raw Stochastic | 18.32% | 4.59% | 58.27% | ||
| 20-Day Relative Strength | 46.74 | 41.62 | 56.58 | ||
| Weighted Alpha | -28.68 | +50.84 | +32.00 | ||
| Today's Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/12/25 | -11.29% since 03/06/26 | -5.29% since 03/06/26 | ||
| Low | 7.74 on 08/14/25 | 58.30 on 03/13/26 | 28.17 on 03/12/26 | ||
| High | 8.46 on 08/13/25 | 68.70 on 03/10/26 | 30.85 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 07/18/25 | -4.70% since 02/13/26 | +10.16% since 02/13/26 | ||
| Low | 7.74 on 08/14/25 | 58.30 on 03/13/26 | 26.00 on 02/17/26 | ||
| High | 9.05 on 08/06/25 | 74.21 on 03/02/26 | 30.85 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 05/19/25 | +15.43% since 12/12/25 | +12.01% since 12/12/25 | ||
| Low | 7.05 on 05/23/25 | 49.76 on 12/19/25 | 24.14 on 12/24/25 | ||
| High | 9.05 on 08/06/25 | 74.21 on 03/02/26 | 30.85 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.20% since 02/19/25 | +22.72% since 09/12/25 | +13.30% since 09/12/25 | ||
| Low | 6.27 on 04/09/25 | 43.02 on 10/10/25 | 24.00 on 10/14/25 | ||
| High | 10.17 on 03/04/25 | 74.21 on 03/02/26 | 30.85 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,236 | 1,752,837 | 1,542,326 | ||
| Shares Outstanding, K | 199,403 | 29,694 | 53,871 | ||
| Annual Sales | 968,420,000 | 1,344,140,000 | 347,640,000 | ||
| Annual Net Income | 223,210,000 | 285,330,000 | 74,820,000 | ||
| Last Quarter Sales | 141,930,000 | 365,550,000 | 87,540,000 | ||
| Last Quarter Net Income | -44,140,000 | 117,330,000 | 21,550,000 | ||
| 60-Month Beta | 1.09 | 1.31 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/21/25 | 3.40 on 02/19/26 | 0.43 on 11/12/25 | ||
| Latest Earnings Date | 08/27/25 | 05/06/26 | 05/20/26 | ||
| Most Recent Dividend | 0.050 on 06/05/25 | 0.050 on 02/09/26 | 0.750 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/05/25 | 02/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 5.93 | 15.39 | ||