Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | FRO | KEX | HAFN | STNG |
| Company | Golden Ocean Gp | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 35.99 | 141.59 | 8.14 | 74.49 |
| High | 8.28 | 36.98 | 143.82 | 8.26 | 77.42 |
| Low | 7.85 | 35.07 | 140.33 | 7.95 | 73.12 |
| Latest | 7.98 | 36.57 | 143.18 | 8.24 | 76.78 |
| Change | -0.22 | -0.56 | +1.09 | +0.05 | +1.57 |
| % Change | -2.68% | -1.51% | +0.77% | +0.61% | +2.09% |
| Volume | 3,236,400 | 2,151,590 | 88,341 | 988,600 | 362,205 |
| 20-Day Average Volume | 2,930,255 | 3,648,082 | 680,501 | 1,714,201 | 1,164,675 |
| Previous Close | 8.20 | 37.13 | 142.09 | 8.19 | 75.21 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 35.00 | 138.39 | 7.89 | 74.74 |
| 20-Day Raw Stochastic | 18.32% | 69.64% | 92.51% | 82.33% | 84.30% |
| 20-Day Relative Strength | 46.74 | 57.28 | 67.07 | 63.27 | 56.62 |
| Weighted Alpha | -28.68 | +122.05 | +56.88 | +86.08 | +101.69 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 96% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/12/25 | +4.75% since 04/13/26 | +1.26% since 04/13/26 | -0.30% since 04/13/26 | +0.33% since 04/13/26 |
| Low | 7.74 on 08/14/25 | 34.01 on 04/14/26 | 140.01 on 04/17/26 | 7.95 on 04/20/26 | 72.34 on 04/16/26 |
| High | 8.46 on 08/13/25 | 38.16 on 04/17/26 | 144.78 on 04/17/26 | 8.41 on 04/15/26 | 77.42 on 04/20/26 |
| 1-Month | |||||
| %Chg | -3.04% since 07/18/25 | +13.44% since 03/20/26 | +10.09% since 03/20/26 | +17.64% since 03/20/26 | +12.83% since 03/20/26 |
| Low | 7.74 on 08/14/25 | 32.67 on 03/23/26 | 130.23 on 03/23/26 | 6.93 on 03/23/26 | 68.16 on 03/23/26 |
| High | 9.05 on 08/06/25 | 38.16 on 04/17/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 78.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.13% since 05/19/25 | +40.80% since 01/20/26 | +13.23% since 01/20/26 | +43.22% since 01/20/26 | +32.10% since 01/20/26 |
| Low | 7.05 on 05/23/25 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 56.64 on 01/22/26 |
| High | 9.05 on 08/06/25 | 39.89 on 03/02/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -15.20% since 02/19/25 | +55.17% since 10/20/25 | +66.21% since 10/20/25 | +39.10% since 10/20/25 | +32.38% since 10/20/25 |
| Low | 6.27 on 04/09/25 | 20.47 on 01/02/26 | 85.10 on 10/23/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 10.17 on 03/04/25 | 39.89 on 03/02/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,236 | 8,265,993 | 7,619,006 | 4,197,899 | 3,893,095 |
| Shares Outstanding, K | 199,403 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 968,420,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 223,210,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 141,930,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | -44,140,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 1.09 | 0.05 | 0.83 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/21/25 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 08/27/25 | 05/22/26 | 04/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.050 on 06/05/25 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 06/05/25 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 19.97 | 22.67 | 11.91 | 13.34 |