Canoo Inc
(GOEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | GM | PCAR | F |
| Company | Canoo Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.3816 | 419.06 | 80.90 | 126.72 | 13.63 |
| High | 0.3900 | 419.06 | 80.90 | 127.74 | 13.63 |
| Low | 0.3500 | 419.06 | 80.90 | 125.31 | 13.63 |
| Latest | 0.3700 | 419.06 | 80.90 | 127.26 | 13.63 |
| Change | -0.0393 | +1.74 | +0.22 | -0.09 | +0.04 |
| % Change | -9.60% | +0.42% | +0.27% | -0.07% | +0.29% |
| Volume | 6,358,400 | 629,066 | 15,600 | 3,069,300 | 1,673,220 |
| 20-Day Average Volume | 19,869,932 | 58,371,848 | 8,777,235 | 3,511,365 | 59,502,934 |
| Previous Close | 0.4093 | 417.32 | 80.68 | 127.35 | 13.59 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 427.53 | 82.61 | 123.19 | 13.74 |
| 20-Day Raw Stochastic | 3.40% | 48.58% | 34.57% | 69.98% | 44.43% |
| 20-Day Relative Strength | 25.96 | 45.76 | 49.44 | 67.88 | 50.47 |
| Weighted Alpha | -98.33 | +23.73 | +73.77 | +32.44 | +41.60 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -0.69% since 02/03/26 | -5.61% since 02/03/26 | +2.13% since 02/02/26 | -0.73% since 02/03/26 |
| Low | 0.3200 on 01/22/25 | 387.53 on 02/05/26 | 80.58 on 02/09/26 | 124.85 on 02/03/26 | 13.53 on 02/09/26 |
| High | 0.8899 on 01/24/25 | 423.90 on 02/04/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.00 on 02/04/26 |
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -5.83% since 01/09/26 | -2.38% since 01/09/26 | +7.12% since 01/09/26 | -4.01% since 01/09/26 |
| Low | 0.3200 on 01/22/25 | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 116.50 on 01/27/26 | 13.23 on 01/20/26 |
| High | 1.7900 on 01/15/25 | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -5.88% since 11/10/25 | +13.86% since 11/10/25 | +28.95% since 11/07/25 | +3.57% since 11/10/25 |
| Low | 0.3200 on 01/22/25 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 18.3600 on 10/29/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | +27.12% since 08/08/25 | +51.13% since 08/08/25 | +30.74% since 08/08/25 | +20.41% since 08/08/25 |
| Low | 0.3200 on 01/22/25 | 314.60 on 08/20/25 | 53.34 on 08/11/25 | 92.25 on 10/14/25 | 11.06 on 08/11/25 |
| High | 42.7000 on 07/31/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 1,565,964,928 | 72,932,144 | 66,837,460 | 54,149,340 |
| Shares Outstanding, K | 4,839 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 890,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 184,992,000,000 |
| Annual Net Income | -302,020,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | 5,879,000,000 |
| Last Quarter Sales | 890,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 50,534,000,000 |
| Last Quarter Net Income | 3,260,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | 2,447,000,000 |
| 60-Month Beta | 1.30 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.45 on 10/23/25 |
| Latest Earnings Date | 04/07/25 | 04/28/26 | 05/05/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 373.74 | 7.93 | 25.42 | 10.22 |