Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | GM | PCAR | F |
| Company | Canoo Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.3816 | 489.88 | 82.60 | 111.89 | 13.51 |
| High | 0.3900 | 498.83 | 83.68 | 113.11 | 13.61 |
| Low | 0.3500 | 485.33 | 82.58 | 111.45 | 13.42 |
| Latest | 0.3700 | 488.73 | 83.03 | 112.81 | 13.46 |
| Change | -0.0393 | +7.53 | +0.68 | +1.24 | -0.01 |
| % Change | -9.60% | +1.56% | +0.83% | +1.11% | -0.07% |
| Volume | 6,358,400 | 86,916,000 | 9,119,900 | 2,027,600 | 31,106,100 |
| 20-Day Average Volume | 19,869,932 | 78,575,578 | 10,682,405 | 3,705,075 | 51,085,129 |
| Previous Close | 0.4093 | 481.20 | 82.35 | 111.57 | 13.47 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 451.87 | 77.45 | 109.20 | 13.29 |
| 20-Day Raw Stochastic | 3.40% | 89.67% | 95.16% | 86.16% | 54.51% |
| 20-Day Relative Strength | 25.96 | 61.31 | 76.02 | 65.22 | 56.10 |
| Weighted Alpha | -98.33 | +36.25 | +75.45 | +15.03 | +38.05 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | +2.82% since 12/15/25 | +1.28% since 12/15/25 | -0.13% since 12/15/25 | -1.39% since 12/15/25 |
| Low | 0.3200 on 01/22/25 | 465.83 on 12/16/25 | 80.39 on 12/17/25 | 110.06 on 12/19/25 | 13.25 on 12/18/25 |
| High | 0.8899 on 01/24/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 113.70 on 12/16/25 | 13.99 on 12/16/25 |
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | +24.97% since 11/21/25 | +18.06% since 11/21/25 | +9.53% since 11/21/25 | +4.91% since 11/21/25 |
| Low | 0.3200 on 01/22/25 | 401.09 on 11/24/25 | 70.25 on 11/24/25 | 102.29 on 11/24/25 | 12.82 on 11/24/25 |
| High | 1.7900 on 01/15/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | +12.56% since 09/22/25 | +41.02% since 09/22/25 | +16.22% since 09/22/25 | +15.44% since 09/22/25 |
| Low | 0.3200 on 01/22/25 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 18.3600 on 10/29/24 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | +51.70% since 06/20/25 | +72.26% since 06/20/25 | +23.98% since 06/20/25 | +27.10% since 06/20/25 |
| Low | 0.3200 on 01/22/25 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.42 on 06/25/25 |
| High | 42.7000 on 07/31/24 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 1,625,427,712 | 77,455,448 | 59,248,260 | 53,631,356 |
| Shares Outstanding, K | 4,839 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 890,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -302,020,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 890,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | 3,260,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.30 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 04/07/25 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 331.86 | 8.21 | 19.89 | 9.98 |