Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | FLYE | DCX | ||
| Company | Canoo Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 2.00 | 0.9100 | ||
| High | 0.3900 | 2.16 | 1.1900 | ||
| Low | 0.3500 | 2.00 | 0.9070 | ||
| Latest | 0.3700 | 2.14 | 1.0300 | ||
| Change | -0.0393 | +0.11 | +0.0100 | ||
| % Change | -9.60% | +5.42% | +0.98% | ||
| Volume | 6,358,400 | 6,800 | 351,800 | ||
| 20-Day Average Volume | 19,869,932 | 280,600 | 425,740 | ||
| Previous Close | 0.4093 | 2.03 | 1.0200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 2.05 | 2.2822 | ||
| 20-Day Raw Stochastic | 3.40% | 31.90% | 7.83% | ||
| 20-Day Relative Strength | 25.96 | 51.97 | 29.47 | ||
| Weighted Alpha | -98.33 | -85.53 | -95.56 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -1.38% since 06/18/26 | -51.18% since 06/18/26 | ||
| Low | 0.3200 on 01/22/25 | 2.00 on 06/26/26 | 0.8601 on 06/25/26 | ||
| High | 0.8899 on 01/24/25 | 2.30 on 06/23/26 | 2.2715 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | +9.74% since 05/26/26 | -56.36% since 05/26/26 | ||
| Low | 0.3200 on 01/22/25 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 1.7900 on 01/15/25 | 3.25 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | +1.42% since 03/26/26 | -42.46% since 03/26/26 | ||
| Low | 0.3200 on 01/22/25 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 18.3600 on 10/29/24 | 3.25 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -64.80% since 12/26/25 | -75.48% since 12/26/25 | ||
| Low | 0.3200 on 01/22/25 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 42.7000 on 07/31/24 | 8.99 on 01/02/26 | 5.7600 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 3,314 | 261 | ||
| Shares Outstanding, K | 4,839 | 1,632 | 256 | ||
| Annual Sales | 890,000 | 25,427,163 | 0 | ||
| Annual Net Income | -302,020,000 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | 890,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | 3,260,000 | -1,923,440 | N/A | ||
| 60-Month Beta | 1.30 | -0.61 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 04/07/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||