Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | CTNT | FLYE | ||
| Company | Canoo Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 1.5200 | 1.6900 | ||
| High | 0.3900 | 1.5200 | 1.7200 | ||
| Low | 0.3500 | 1.4700 | 1.6800 | ||
| Last | 0.3700 | 1.4900 | 1.7000 | ||
| Change | -0.0393 | -0.0200 | +0.0071 | ||
| Percent Change | -9.60% | -1.32% | +0.42% | ||
| Volume | 6,358,400 | 80,600 | 2,800 | ||
| 20-Day Average Volume | 19,869,932 | 266,385 | 9,750 | ||
| Previous | 0.4093 | 1.5100 | 1.6929 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 1.6850 | 1.6956 | ||
| 20-Day Raw Stochastic | 3.40% | 3.85% | 43.48% | ||
| 20-Day Relative Strength | 25.96 | 27.49 | 45.85 | ||
| Weighted Alpha | -98.33 | -75.44 | -85.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -4.49% since 08/20/26 | +0.59% since 08/20/26 | ||
| Low | 0.3200 on 01/22/25 | 1.4700 on 08/27/26 | 1.6288 on 08/24/26 | ||
| High | 0.8899 on 01/24/25 | 1.6000 on 08/21/26 | 1.7600 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -18.13% since 07/27/26 | +2.27% since 07/27/26 | ||
| Low | 0.3200 on 01/22/25 | 1.4700 on 08/27/26 | 1.6000 on 08/20/26 | ||
| High | 1.7900 on 01/15/25 | 1.9900 on 08/07/26 | 1.8300 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -10.78% since 05/27/26 | -7.10% since 05/27/26 | ||
| Low | 0.3200 on 01/22/25 | 1.4300 on 07/23/26 | 1.6000 on 08/20/26 | ||
| High | 18.3600 on 10/29/24 | 2.6000 on 06/02/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -99.56% since 02/27/26 | -16.67% since 02/27/26 | ||
| Low | 0.3200 on 01/22/25 | 1.4300 on 07/23/26 | 1.6000 on 08/20/26 | ||
| High | 42.7000 on 07/31/24 | 424.0000 on 03/02/26 | 3.2499 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 4,469 | 2,763 | ||
| Shares Outstanding, K | 4,839 | 2,959 | 1,632 | ||
| Annual Sales, $M | 890,000 | 1,290,000 | 19,063,357 | ||
| Annual Net Income, $M | -302,020,000 | -3,650,000 | -9,257,808 | ||
| Last Qtr Sales, $M | 890,000 | 870,000 | 7,177,156 | ||
| Last Qtr Income, $M | 3,260,000 | 70,000 | -3,549,595 | ||
| 60-Month Beta | 1.30 | -0.98 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | 0.04 on 08/13/26 | -2.24 on 07/23/26 | ||
| Latest Earnings Date | 04/07/25 | 11/06/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||