Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | FLYE | DCX | ||
| Company | Canoo Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 1.7000 | 2.14 | ||
| High | 0.3900 | 1.8206 | 2.29 | ||
| Low | 0.3500 | 1.7000 | 2.12 | ||
| Latest | 0.3700 | 1.8150 | 2.29 | ||
| Change | -0.0393 | -0.0750 | +0.08 | ||
| % Change | -9.60% | -3.97% | +3.62% | ||
| Volume | 6,358,400 | 4,300 | 4,900 | ||
| 20-Day Average Volume | 19,869,932 | 7,420 | 850,980 | ||
| Previous Close | 0.4093 | 1.8900 | 2.21 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 1.9754 | 2.20 | ||
| 20-Day Raw Stochastic | 3.40% | 18.55% | 72.73% | ||
| 20-Day Relative Strength | 25.96 | 39.41 | 43.89 | ||
| Weighted Alpha | -98.33 | -85.72 | -94.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -4.47% since 05/08/26 | -6.15% since 05/08/26 | ||
| Low | 0.3200 on 01/22/25 | 1.7000 on 05/15/26 | 2.02 on 05/12/26 | ||
| High | 0.8899 on 01/24/25 | 1.9900 on 05/11/26 | 2.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -18.24% since 04/15/26 | +14.50% since 04/15/26 | ||
| Low | 0.3200 on 01/22/25 | 1.7000 on 05/15/26 | 1.73 on 04/23/26 | ||
| High | 1.7900 on 01/15/25 | 2.3200 on 04/21/26 | 2.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -32.53% since 02/13/26 | +2.23% since 02/13/26 | ||
| Low | 0.3200 on 01/22/25 | 1.6800 on 03/23/26 | 1.43 on 03/12/26 | ||
| High | 18.3600 on 10/29/24 | 2.6501 on 02/18/26 | 2.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -60.63% since 11/14/25 | -93.14% since 11/14/25 | ||
| Low | 0.3200 on 01/22/25 | 1.6800 on 03/23/26 | 1.43 on 03/12/26 | ||
| High | 42.7000 on 07/31/24 | 21.8000 on 12/01/25 | 38.88 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 2,963 | 586 | ||
| Shares Outstanding, K | 4,839 | 1,632 | 256 | ||
| Annual Sales | 890,000 | 25,427,163 | 0 | ||
| Annual Net Income | -302,020,000 | -5,291,159 | 97,120,000 | ||
| Last Quarter Sales | 890,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | 3,260,000 | -1,923,440 | N/A | ||
| 60-Month Beta | 1.30 | -0.77 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 04/07/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||