Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | FLYE | DCX | ||
| Company | Canoo Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 1.8500 | 1.7000 | ||
| High | 0.3900 | 1.9500 | 2.1638 | ||
| Low | 0.3500 | 1.8400 | 1.7000 | ||
| Latest | 0.3700 | 1.9057 | 2.1400 | ||
| Change | -0.0393 | -0.0543 | +0.4300 | ||
| % Change | -9.60% | -2.77% | +25.15% | ||
| Volume | 6,358,400 | 5,080 | 55,935 | ||
| 20-Day Average Volume | 19,869,932 | 16,669 | 33,832 | ||
| Previous Close | 0.4093 | 1.9600 | 1.7100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 2.0757 | 1.8322 | ||
| 20-Day Raw Stochastic | 3.40% | 12.43% | 72.45% | ||
| 20-Day Relative Strength | 25.96 | 32.87 | 32.01 | ||
| Weighted Alpha | -98.33 | -87.67 | -97.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -6.58% since 03/10/26 | +38.06% since 03/10/26 | ||
| Low | 0.3200 on 01/22/25 | 1.8400 on 03/17/26 | 1.4300 on 03/12/26 | ||
| High | 0.8899 on 01/24/25 | 2.0923 on 03/12/26 | 2.1638 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -22.53% since 02/17/26 | -6.14% since 02/17/26 | ||
| Low | 0.3200 on 01/22/25 | 1.8000 on 03/03/26 | 1.4300 on 03/12/26 | ||
| High | 1.7900 on 01/15/25 | 2.6501 on 02/18/26 | 2.4100 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -71.04% since 12/17/25 | -73.18% since 12/17/25 | ||
| Low | 0.3200 on 01/22/25 | 1.8000 on 03/03/26 | 1.4300 on 03/12/26 | ||
| High | 18.3600 on 10/29/24 | 8.9900 on 01/02/26 | 7.9800 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -86.97% since 09/17/25 | -98.08% since 09/17/25 | ||
| Low | 0.3200 on 01/22/25 | 1.8000 on 03/03/26 | 1.4300 on 03/12/26 | ||
| High | 42.7000 on 07/31/24 | 22.0000 on 10/30/25 | 609.6000 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 3,200 | 438 | ||
| Shares Outstanding, K | 4,839 | 1,632 | 256 | ||
| Annual Sales | 890,000 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | -302,020,000 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | 890,000 | 3,908,862 | N/A | ||
| Last Quarter Net Income | 3,260,000 | -1,776,125 | N/A | ||
| 60-Month Beta | 1.30 | -1.01 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -2.18 on 12/18/25 | N/A | ||
| Latest Earnings Date | 04/07/25 | 03/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||