Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | FLYE | DCX | ||
| Company | Canoo Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 1.7100 | 1.0200 | ||
| High | 0.3900 | 1.7500 | 1.0300 | ||
| Low | 0.3500 | 1.7100 | 0.9799 | ||
| Last | 0.3700 | 1.7200 | 1.0000 | ||
| Change | -0.0393 | -0.0200 | -0.0400 | ||
| Percent Change | -9.60% | -1.15% | -3.85% | ||
| Volume | 6,358,400 | 7,300 | 64,300 | ||
| 20-Day Average Volume | 19,869,932 | 16,405 | 1,060,910 | ||
| Previous | 0.4093 | 1.7400 | 1.0400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 1.8079 | 0.9174 | ||
| 20-Day Raw Stochastic | 3.40% | 22.22% | 49.33% | ||
| 20-Day Relative Strength | 25.96 | 44.26 | 42.66 | ||
| Weighted Alpha | -98.33 | -89.91 | -96.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | +5.52% since 07/30/26 | -19.35% since 07/30/26 | ||
| Low | 0.3200 on 01/22/25 | 1.6000 on 07/31/26 | 0.9000 on 08/04/26 | ||
| High | 0.8899 on 01/24/25 | 1.8000 on 07/31/26 | 1.2000 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -19.63% since 07/06/26 | -4.76% since 07/06/26 | ||
| Low | 0.3200 on 01/22/25 | 1.6000 on 07/31/26 | 0.6301 on 07/27/26 | ||
| High | 1.7900 on 01/15/25 | 2.1400 on 07/16/26 | 1.3800 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -10.88% since 05/06/26 | -58.33% since 05/06/26 | ||
| Low | 0.3200 on 01/22/25 | 1.6000 on 07/31/26 | 0.6301 on 07/27/26 | ||
| High | 18.3600 on 10/29/24 | 3.2499 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -50.29% since 02/06/26 | -62.69% since 02/06/26 | ||
| Low | 0.3200 on 01/22/25 | 1.6000 on 07/31/26 | 0.6301 on 07/27/26 | ||
| High | 42.7000 on 07/31/24 | 3.4700 on 02/09/26 | 3.0300 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 2,840 | 266 | ||
| Shares Outstanding, K | 4,839 | 1,632 | 256 | ||
| Annual Sales, $M | 890,000 | 19,063,357 | 0 | ||
| Annual Net Income, $M | -302,020,000 | -9,257,808 | -3,610,000 | ||
| Last Qtr Sales, $M | 890,000 | 7,177,156 | N/A | ||
| Last Qtr Income, $M | 3,260,000 | -3,549,595 | N/A | ||
| 60-Month Beta | 1.30 | -0.61 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -2.24 on 07/23/26 | N/A | ||
| Latest Earnings Date | 04/07/25 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||