Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | FLYE | DCX | ||
| Company | Canoo Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 2.02 | 2.10 | ||
| High | 0.3900 | 2.06 | 2.46 | ||
| Low | 0.3500 | 2.01 | 2.04 | ||
| Latest | 0.3700 | 2.06 | 2.30 | ||
| Change | -0.0393 | +0.06 | +0.07 | ||
| % Change | -9.60% | +3.00% | +3.14% | ||
| Volume | 6,358,400 | 9,204 | 42,821 | ||
| 20-Day Average Volume | 19,869,932 | 16,555 | 840,078 | ||
| Previous Close | 0.4093 | 2.00 | 2.23 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 2.16 | 1.96 | ||
| 20-Day Raw Stochastic | 3.40% | 21.54% | 84.27% | ||
| 20-Day Relative Strength | 25.96 | 42.46 | 41.71 | ||
| Weighted Alpha | -98.33 | -82.21 | -95.09 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -7.21% since 04/20/26 | +21.47% since 04/20/26 | ||
| Low | 0.3200 on 01/22/25 | 1.92 on 04/24/26 | 1.73 on 04/23/26 | ||
| High | 0.8899 on 01/24/25 | 2.32 on 04/21/26 | 2.46 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -1.17% since 03/27/26 | +40.00% since 03/27/26 | ||
| Low | 0.3200 on 01/22/25 | 1.92 on 04/24/26 | 1.57 on 04/01/26 | ||
| High | 1.7900 on 01/15/25 | 2.57 on 04/01/26 | 2.46 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -65.35% since 01/27/26 | -27.50% since 01/27/26 | ||
| Low | 0.3200 on 01/22/25 | 1.68 on 03/23/26 | 1.43 on 03/12/26 | ||
| High | 18.3600 on 10/29/24 | 6.49 on 01/28/26 | 5.07 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -85.26% since 10/27/25 | -98.27% since 10/27/25 | ||
| Low | 0.3200 on 01/22/25 | 1.68 on 03/23/26 | 1.43 on 03/12/26 | ||
| High | 42.7000 on 07/31/24 | 22.00 on 10/30/25 | 139.08 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 3,265 | 571 | ||
| Shares Outstanding, K | 4,839 | 1,632 | 256 | ||
| Annual Sales | 890,000 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | -302,020,000 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | 890,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | 3,260,000 | -1,923,440 | N/A | ||
| 60-Month Beta | 1.30 | -1.21 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 04/07/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||