Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | FLYE | DCX | ||
| Company | Canoo Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 2.27 | 1.8100 | ||
| High | 0.3900 | 2.27 | 1.9921 | ||
| Low | 0.3500 | 2.14 | 1.8100 | ||
| Latest | 0.3700 | 2.14 | 1.8600 | ||
| Change | -0.0393 | -0.07 | +0.1400 | ||
| % Change | -9.60% | -3.16% | +8.14% | ||
| Volume | 6,358,400 | 8,900 | 9,400 | ||
| 20-Day Average Volume | 19,869,932 | 16,585 | 25,880 | ||
| Previous Close | 0.4093 | 2.21 | 1.7200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 2.01 | 1.7461 | ||
| 20-Day Raw Stochastic | 3.40% | 51.70% | 58.60% | ||
| 20-Day Relative Strength | 25.96 | 41.21 | 33.19 | ||
| Weighted Alpha | -98.33 | -83.07 | -96.79 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | +2.67% since 03/27/26 | +12.24% since 03/27/26 | ||
| Low | 0.3200 on 01/22/25 | 1.95 on 03/31/26 | 1.5700 on 04/01/26 | ||
| High | 0.8899 on 01/24/25 | 2.57 on 04/01/26 | 1.9921 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | +5.48% since 03/06/26 | +14.81% since 03/06/26 | ||
| Low | 0.3200 on 01/22/25 | 1.68 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 1.7900 on 01/15/25 | 2.57 on 04/01/26 | 2.1638 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -72.67% since 01/06/26 | -63.87% since 01/06/26 | ||
| Low | 0.3200 on 01/22/25 | 1.68 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 18.3600 on 10/29/24 | 8.40 on 01/13/26 | 5.6800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -84.18% since 10/06/25 | -99.02% since 10/06/25 | ||
| Low | 0.3200 on 01/22/25 | 1.68 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 42.7000 on 07/31/24 | 22.00 on 10/30/25 | 192.0000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 3,608 | 440 | ||
| Shares Outstanding, K | 4,839 | 1,632 | 256 | ||
| Annual Sales | 890,000 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | -302,020,000 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | 890,000 | 3,908,862 | N/A | ||
| Last Quarter Net Income | 3,260,000 | -1,776,125 | N/A | ||
| 60-Month Beta | 1.30 | -1.21 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -2.18 on 12/18/25 | N/A | ||
| Latest Earnings Date | 04/07/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||