Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | EVTV | CTNT | ||
| Company | Canoo Inc | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 3.39 | 1.1335 | ||
| High | 0.3900 | 3.39 | 1.1335 | ||
| Low | 0.3500 | 3.39 | 1.1335 | ||
| Latest | 0.3700 | 3.83 | 1.1200 | ||
| Change | -0.0393 | +0.60 | -0.0400 | ||
| % Change | -9.60% | +18.58% | -3.45% | ||
| Volume | 6,358,400 | 1,221,028 | 14,831 | ||
| 20-Day Average Volume | 19,869,932 | 78,169,086 | 43,307 | ||
| Previous Close | 0.4093 | 3.23 | 1.1600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 1.13 | 1.2062 | ||
| 20-Day Raw Stochastic | 3.40% | 66.80% | 1.75% | ||
| 20-Day Relative Strength | 25.96 | 75.80 | 31.85 | ||
| Weighted Alpha | -98.33 | -73.05 | -52.43 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | +632.02% since 01/09/26 | -3.94% since 01/09/26 | ||
| Low | 0.3200 on 01/22/25 | 1.01 on 01/12/26 | 1.1300 on 01/15/26 | ||
| High | 0.8899 on 01/24/25 | 4.91 on 01/13/26 | 1.3300 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | +257.59% since 12/16/25 | -18.45% since 12/16/25 | ||
| Low | 0.3200 on 01/22/25 | 0.33 on 12/31/25 | 1.1300 on 01/15/26 | ||
| High | 1.7900 on 01/15/25 | 4.91 on 01/13/26 | 1.4200 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | +149.26% since 10/16/25 | -36.32% since 10/16/25 | ||
| Low | 0.3200 on 01/22/25 | 0.33 on 12/31/25 | 1.1300 on 01/15/26 | ||
| High | 18.3600 on 10/29/24 | 4.91 on 01/13/26 | 1.7999 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | +82.45% since 07/16/25 | -23.41% since 07/16/25 | ||
| Low | 0.3200 on 01/22/25 | 0.33 on 12/31/25 | 1.1300 on 01/15/26 | ||
| High | 42.7000 on 07/31/24 | 5.07 on 09/15/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 11,403 | 3,164 | ||
| Shares Outstanding, K | 4,839 | 3,530 | 2,728 | ||
| Annual Sales | 890,000 | 1,870,000 | 460,000 | ||
| Annual Net Income | -302,020,000 | -8,850,000 | -5,190,000 | ||
| Last Quarter Sales | 890,000 | 1,810,000 | 360,000 | ||
| Last Quarter Net Income | 3,260,000 | -6,360,000 | -1,310,000 | ||
| 60-Month Beta | 1.30 | 0.61 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -0.86 on 11/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 04/07/25 | 04/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||