Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | CTNT | ECDA | ||
| Company | Canoo Inc | Cheetah Net Supply Chain Service Inc Cl A | Ecd Automotive Design Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 1.2200 | 1.1500 | ||
| High | 0.3900 | 1.2200 | 1.9600 | ||
| Low | 0.3500 | 1.2200 | 1.1400 | ||
| Latest | 0.3700 | 1.2200 | 1.7400 | ||
| Change | -0.0393 | -0.0200 | +0.9550 | ||
| % Change | -9.60% | -1.61% | +121.66% | ||
| Volume | 6,358,400 | 5,463 | 50,892,219 | ||
| 20-Day Average Volume | 19,869,932 | 21,938 | 1,883,195 | ||
| Previous Close | 0.4093 | 1.2400 | 0.7850 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 1.3647 | 1.5089 | ||
| 20-Day Raw Stochastic | 3.40% | 7.59% | 75.34% | ||
| 20-Day Relative Strength | 25.96 | 32.54 | 34.50 | ||
| Weighted Alpha | -98.33 | -58.84 | -98.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -5.43% since 12/18/25 | +82.69% since 12/18/25 | ||
| Low | 0.3200 on 01/22/25 | 1.1981 on 12/23/25 | 0.7000 on 12/23/25 | ||
| High | 0.8899 on 01/24/25 | 1.2900 on 12/22/25 | 1.9400 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -14.08% since 11/26/25 | -28.68% since 11/26/25 | ||
| Low | 0.3200 on 01/22/25 | 1.1981 on 12/23/25 | 0.7000 on 12/23/25 | ||
| High | 1.7900 on 01/15/25 | 1.4867 on 12/01/25 | 2.3060 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -31.07% since 09/26/25 | -90.30% since 09/26/25 | ||
| Low | 0.3200 on 01/22/25 | 1.1981 on 12/23/25 | 0.7000 on 12/23/25 | ||
| High | 18.3600 on 10/29/24 | 1.9500 on 10/03/25 | 25.0000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -4.69% since 06/26/25 | -96.22% since 06/26/25 | ||
| Low | 0.3200 on 01/22/25 | 1.1981 on 12/23/25 | 0.7000 on 12/23/25 | ||
| High | 42.7000 on 07/31/24 | 2.0000 on 09/12/25 | 66.4800 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 3,382 | 392 | ||
| Shares Outstanding, K | 4,839 | 2,728 | 2,497 | ||
| Annual Sales | 890,000 | 460,000 | 25,170,000 | ||
| Annual Net Income | -302,020,000 | -5,190,000 | -10,770,000 | ||
| Last Quarter Sales | 890,000 | 360,000 | 5,780,000 | ||
| Last Quarter Net Income | 3,260,000 | -1,310,000 | 2,230,000 | ||
| 60-Month Beta | 1.30 | 1.91 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -0.41 on 11/07/25 | 0.60 on 11/20/25 | ||
| Latest Earnings Date | 04/07/25 | 03/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||