Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | CENN | XOS | ||
| Company | Canoo Inc | Cenntro Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3567 | 1.1900 | 4.12 | ||
| High | 0.3790 | 1.2300 | 4.18 | ||
| Low | 0.3450 | 1.1800 | 3.68 | ||
| Last | 0.3525 | 1.1900 | 3.80 | ||
| Change | -0.0041 | -0.0100 | -0.20 | ||
| % Change | -1.15% | -0.83% | -5.00% | ||
| Volume | 4,067,400 | 86,000 | 42,200 | ||
| 20-Day Average Volume | 7,674,765 | 135,205 | 47,365 | ||
| Previous Close | 0.3566 | 1.2000 | 4.00 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4701 | 1.2852 | 4.32 | ||
| 20-Day Raw Stochastic | 5.21% | 9.68% | 8.33% | ||
| 20-Day Relative Strength | 31.57% | 44.26% | 39.90% | ||
| Weighted Alpha | -94.69 | -30.18 | -61.94 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.70% since 11/26/24 | -1.65% since 11/26/24 | -13.24% since 11/26/24 | ||
| Low | 0.3301 on 12/03/24 | 1.1600 on 11/29/24 | 3.68 on 12/04/24 | ||
| High | 0.4140 on 11/27/24 | 1.3022 on 12/02/24 | 4.49 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | -9.38% since 11/04/24 | -6.30% since 11/04/24 | -14.03% since 11/04/24 | ||
| Low | 0.3301 on 12/03/24 | 1.1600 on 11/29/24 | 3.65 on 11/20/24 | ||
| High | 0.7599 on 11/12/24 | 1.4700 on 11/11/24 | 5.45 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -77.26% since 09/04/24 | -0.83% since 09/04/24 | -21.65% since 09/04/24 | ||
| Low | 0.3301 on 12/03/24 | 1.1100 on 09/10/24 | 3.65 on 11/20/24 | ||
| High | 1.6100 on 09/05/24 | 1.4700 on 11/11/24 | 5.45 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -82.89% since 06/04/24 | -34.62% since 06/04/24 | -50.97% since 06/04/24 | ||
| Low | 0.3301 on 12/03/24 | 1.1100 on 09/10/24 | 3.65 on 11/20/24 | ||
| High | 2.8150 on 07/17/24 | 1.9481 on 06/12/24 | 7.75 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,512 | 37,040 | 32,117 | ||
| Shares Outstanding, K | 96,781 | 30,867 | 8,029 | ||
| Annual Sales | 890,000 | 22,080,000 | 44,520,000 | ||
| Annual Net Income | -302,020,000 | -54,200,000 | -75,840,000 | ||
| Last Quarter Sales | 890,000 | 16,730,000 | 15,790,000 | ||
| Last Quarter Net Income | 3,260,000 | -8,970,000 | -10,510,000 | ||
| 60-Month Beta | 1.14 | 1.46 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/13/24 | -0.29 on 11/12/24 | -1.32 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||