Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | CTNT | FLYE | ||
| Company | Canoo Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 1.6100 | 2.13 | ||
| High | 0.3900 | 1.6432 | 2.14 | ||
| Low | 0.3500 | 1.5700 | 1.94 | ||
| Latest | 0.3700 | 1.5800 | 1.94 | ||
| Change | -0.0393 | -0.0500 | -0.16 | ||
| % Change | -9.60% | -3.07% | -7.61% | ||
| Volume | 6,358,400 | 104,700 | 5,500 | ||
| 20-Day Average Volume | 19,869,932 | 2,588,850 | 11,090 | ||
| Previous Close | 0.4093 | 1.6300 | 2.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 1.6602 | 2.12 | ||
| 20-Day Raw Stochastic | 3.40% | 14.44% | 30.66% | ||
| 20-Day Relative Strength | 25.96 | 25.88 | 46.21 | ||
| Weighted Alpha | -98.33 | -74.62 | -87.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -15.05% since 07/09/26 | -1.30% since 07/09/26 | ||
| Low | 0.3200 on 01/22/25 | 1.5700 on 07/16/26 | 1.90 on 07/15/26 | ||
| High | 0.8899 on 01/24/25 | 1.8500 on 07/10/26 | 2.14 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -1.86% since 06/16/26 | -17.09% since 06/16/26 | ||
| Low | 0.3200 on 01/22/25 | 1.4500 on 07/08/26 | 1.75 on 07/08/26 | ||
| High | 1.7900 on 01/15/25 | 2.3500 on 06/18/26 | 2.37 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -95.09% since 04/16/26 | -11.81% since 04/16/26 | ||
| Low | 0.3200 on 01/22/25 | 1.4500 on 07/08/26 | 1.62 on 06/08/26 | ||
| High | 18.3600 on 10/29/24 | 30.4000 on 04/17/26 | 3.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -99.34% since 01/16/26 | -73.46% since 01/16/26 | ||
| Low | 0.3200 on 01/22/25 | 1.4500 on 07/08/26 | 1.62 on 06/08/26 | ||
| High | 42.7000 on 07/31/24 | 424.0000 on 03/02/26 | 7.61 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 4,824 | 3,428 | ||
| Shares Outstanding, K | 4,839 | 2,959 | 1,632 | ||
| Annual Sales | 890,000 | 1,290,000 | 25,427,163 | ||
| Annual Net Income | -302,020,000 | -3,650,000 | -5,291,159 | ||
| Last Quarter Sales | 890,000 | 90,000 | 2,649,141 | ||
| Last Quarter Net Income | 3,260,000 | -620,000 | -1,923,440 | ||
| 60-Month Beta | 1.30 | -0.93 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -4.53 on 05/14/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 04/07/25 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||