Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | FLYE | DCX | ||
| Company | Canoo Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3816 | 1.9000 | 2.54 | ||
| High | 0.3900 | 1.9000 | 2.56 | ||
| Low | 0.3500 | 1.6350 | 2.34 | ||
| Latest | 0.3700 | 1.6900 | 2.43 | ||
| Change | -0.0393 | -0.1900 | -0.11 | ||
| % Change | -9.60% | -10.11% | -4.33% | ||
| Volume | 6,358,400 | 15,400 | 20,100 | ||
| 20-Day Average Volume | 19,869,932 | 12,950 | 14,405 | ||
| Previous Close | 0.4093 | 1.8800 | 2.54 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 1.8350 | 2.37 | ||
| 20-Day Raw Stochastic | 3.40% | 8.27% | 65.91% | ||
| 20-Day Relative Strength | 25.96 | 41.28 | 47.96 | ||
| Weighted Alpha | -98.33 | -87.60 | -93.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/21/25 | -15.92% since 05/29/26 | -2.41% since 05/29/26 | ||
| Low | 0.3200 on 01/22/25 | 1.6350 on 06/05/26 | 2.31 on 06/04/26 | ||
| High | 0.8899 on 01/24/25 | 2.1300 on 06/01/26 | 2.64 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 12/27/24 | -17.15% since 05/05/26 | +8.00% since 05/05/26 | ||
| Low | 0.3200 on 01/22/25 | 1.6350 on 06/05/26 | 2.02 on 05/12/26 | ||
| High | 1.7900 on 01/15/25 | 2.3000 on 05/29/26 | 2.64 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -97.98% since 10/28/24 | -16.34% since 03/05/26 | +51.88% since 03/05/26 | ||
| Low | 0.3200 on 01/22/25 | 1.6350 on 06/05/26 | 1.43 on 03/12/26 | ||
| High | 18.3600 on 10/29/24 | 2.5700 on 04/01/26 | 2.64 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -99.11% since 07/26/24 | -79.56% since 12/05/25 | -77.62% since 12/05/25 | ||
| Low | 0.3200 on 01/22/25 | 1.6350 on 06/05/26 | 1.43 on 03/12/26 | ||
| High | 42.7000 on 07/31/24 | 10.1000 on 12/09/25 | 11.20 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,790 | 2,759 | 622 | ||
| Shares Outstanding, K | 4,839 | 1,632 | 256 | ||
| Annual Sales | 890,000 | 25,427,163 | 0 | ||
| Annual Net Income | -302,020,000 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | 890,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | 3,260,000 | -1,923,440 | N/A | ||
| 60-Month Beta | 1.30 | -0.61 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 11/13/24 | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 04/07/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||