1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | HLN | SN | WLK | REYN |
| Company | 1847 Goedeker Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2700 | 8.88 | 141.76 | 79.29 | 23.73 |
| High | 1.3100 | 8.91 | 141.76 | 79.70 | 24.25 |
| Low | 1.2100 | 8.77 | 136.78 | 77.27 | 23.67 |
| Latest | 1.2300 | 8.77 | 138.56 | 77.95 | 23.81 |
| Change | -0.0400 | -0.19 | -2.28 | -2.33 | -0.06 |
| % Change | -3.15% | -2.12% | -1.62% | -2.90% | -0.25% |
| Volume | 1,421,400 | 12,948,200 | 1,464,900 | 1,025,400 | 1,498,600 |
| 20-Day Average Volume | 1,096,000 | 10,026,120 | 2,141,025 | 914,980 | 1,041,415 |
| Previous Close | 1.2700 | 8.96 | 140.84 | 80.28 | 23.87 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 9.02 | 126.14 | 85.85 | 22.60 |
| 20-Day Raw Stochastic | 21.88% | 16.33% | 89.59% | 5.35% | 86.46% |
| 20-Day Relative Strength | 42.72 | 40.85 | 64.91 | 27.82 | 65.54 |
| Weighted Alpha | -62.80 | -17.17 | +48.55 | -7.47 | +10.85 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | -3.94% since 06/12/26 | +3.56% since 06/12/26 | -11.92% since 06/12/26 | +1.19% since 06/12/26 |
| Low | 1.1900 on 07/20/22 | 8.77 on 06/18/26 | 132.96 on 06/15/26 | 77.27 on 06/22/26 | 23.14 on 06/17/26 |
| High | 1.3100 on 07/21/22 | 9.15 on 06/15/26 | 141.81 on 06/18/26 | 88.76 on 06/15/26 | 24.25 on 06/22/26 |
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | -5.60% since 05/22/26 | +23.68% since 05/22/26 | -12.02% since 05/22/26 | +9.27% since 05/22/26 |
| Low | 1.1600 on 07/14/22 | 8.65 on 06/03/26 | 113.06 on 05/26/26 | 77.27 on 06/22/26 | 21.00 on 06/01/26 |
| High | 1.4800 on 06/28/22 | 9.39 on 05/26/26 | 141.81 on 06/18/26 | 89.47 on 06/12/26 | 24.25 on 06/22/26 |
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | -12.91% since 03/20/26 | +41.32% since 03/20/26 | -26.55% since 03/20/26 | +14.47% since 03/20/26 |
| Low | 1.1600 on 07/14/22 | 8.65 on 06/03/26 | 97.07 on 03/30/26 | 77.27 on 06/22/26 | 20.44 on 04/29/26 |
| High | 1.8250 on 05/17/22 | 10.13 on 03/31/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 24.25 on 06/22/26 |
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | -12.04% since 12/22/25 | +18.40% since 12/22/25 | +4.79% since 12/22/25 | +1.10% since 12/22/25 |
| Low | 1.1600 on 07/14/22 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.87 on 12/23/25 | 20.44 on 04/29/26 |
| High | 2.3500 on 02/01/22 | 11.28 on 02/18/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 39,635,724 | 19,931,678 | 10,285,714 | 5,031,008 |
| Shares Outstanding, K | 106,387 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 362,310,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 7,670,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 152,750,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 5,920,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 0.96 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 08/11/22 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 0.00 | 26.04 | 0.00 | 13.89 |