Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Guinness Exploration (GNXP)

Guinness Exploration (GNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0040 unch
on 06/25/19
0.0040 unch
on 06/25/19
unch (unch)
since 06/17/19
1-Month
0.0038 +5.26%
on 05/31/19
0.0090 -55.56%
on 05/29/19
+0.0002 (+5.26%)
since 05/23/19
3-Month
0.0036 +11.11%
on 05/07/19
0.0090 -55.56%
on 05/29/19
-0.0006 (-13.04%)
since 03/22/19
6-Month
0.0006 +566.67%
on 12/28/18
0.0300 -86.67%
on 02/21/19
+0.0024 (+150.00%)
since 12/21/18
YTD
0.0010 +300.00%
on 01/14/19
0.0300 -86.67%
on 02/21/19
+0.0034 (+566.67%)
since 12/28/18
52-Week
0.0006 +566.67%
on 12/28/18
0.0300 -86.67%
on 02/21/19
+0.0002 (+5.26%)
since 06/20/18
2-Year
0.0004 +900.00%
on 12/29/17
0.0300 -86.67%
on 02/21/19
+0.0029 (+263.64%)
since 06/22/17
3-Year
0.0004 +900.00%
on 12/25/17
0.0300 -86.67%
on 02/18/19
+0.0016 (+233.33%)
since 06/27/16
5-Year
0.0004 +900.00%
on 12/25/17
0.0300 -86.67%
on 02/18/19
-0.0025 (-50.00%)
since 06/30/14

52-Week Key Points

52-Week High 0.0300
Fibonacci 61.8% 0.0188
Fibonacci 50% 0.0153
Fibonacci 38.2% 0.0118
Last Price 0.0040
52-Week Low 0.0006

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -55.56%
3-Month 6 times -55.56%
6-Month 4 times -86.67%
YTD 5 times -86.67%
52-Week 4 times -86.67%
2-Year 30 times -86.67%
3-Year 26 times -86.67%
5-Year 3 times -86.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +5.26%
3-Month 6 times +11.11%
6-Month 2 times +566.67%
YTD 2 times +300.00%
52-Week 17 times +566.67%
2-Year 51 times +900.00%
3-Year 67 times +900.00%
5-Year 90 times +900.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar