Genworth Financial Inc
(GNW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | MFC | SLF | RGA | PRI |
| Company | Genworth Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.02 | 38.25 | 65.42 | 226.71 | 275.84 |
| High | 9.07 | 38.40 | 65.56 | 226.71 | 277.22 |
| Low | 8.84 | 37.98 | 64.29 | 218.00 | 266.93 |
| Latest | 8.88 | 38.00 | 64.48 | 219.32 | 268.58 |
| Change | -0.15 | -0.04 | -0.73 | -6.04 | -7.29 |
| % Change | -1.66% | -0.11% | -1.12% | -2.68% | -2.64% |
| Volume | 3,661,300 | 2,486,200 | 644,700 | 452,200 | 210,000 |
| 20-Day Average Volume | 3,943,775 | 1,882,450 | 537,870 | 406,475 | 218,135 |
| Previous Close | 9.03 | 38.04 | 65.21 | 225.36 | 275.87 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 37.49 | 63.32 | 201.36 | 263.74 |
| 20-Day Raw Stochastic | 80.37% | 70.12% | 71.14% | 73.13% | 62.83% |
| 20-Day Relative Strength | 55.51 | 58.66 | 59.12 | 66.76 | 55.82 |
| Weighted Alpha | +22.89 | +32.07 | +16.47 | +15.76 | -2.30 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 02/02/26 | -0.99% since 02/02/26 | +1.19% since 02/02/26 | +6.91% since 02/02/26 | +1.48% since 02/02/26 |
| Low | 8.33 on 02/03/26 | 37.16 on 02/04/26 | 63.56 on 02/03/26 | 201.63 on 02/04/26 | 261.73 on 02/03/26 |
| High | 9.09 on 02/06/26 | 38.56 on 02/03/26 | 65.77 on 02/04/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 1-Month | |||||
| %Chg | -1.33% since 01/09/26 | +1.71% since 01/09/26 | +2.66% since 01/09/26 | +8.86% since 01/09/26 | +0.38% since 01/09/26 |
| Low | 8.02 on 01/23/26 | 36.31 on 01/23/26 | 61.30 on 01/13/26 | 192.40 on 01/23/26 | 253.72 on 01/23/26 |
| High | 9.09 on 02/06/26 | 38.72 on 02/02/26 | 65.77 on 02/04/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 3-Month | |||||
| %Chg | +2.42% since 11/07/25 | +13.74% since 11/07/25 | +10.15% since 11/07/25 | +15.16% since 11/07/25 | +6.31% since 11/07/25 |
| Low | 8.02 on 01/23/26 | 33.24 on 11/18/25 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 249.89 on 12/08/25 |
| High | 9.28 on 12/23/25 | 38.72 on 02/02/26 | 65.77 on 02/04/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +6.86% since 08/08/25 | +26.29% since 08/08/25 | +14.04% since 08/08/25 | +17.63% since 08/08/25 | +4.15% since 08/08/25 |
| Low | 8.02 on 01/23/26 | 29.70 on 08/21/25 | 56.61 on 08/11/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 9.28 on 12/23/25 | 38.72 on 02/02/26 | 65.77 on 02/04/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,606,410 | 63,799,968 | 36,113,296 | 14,809,305 | 8,804,667 |
| Shares Outstanding, K | 399,381 | 1,677,181 | 553,800 | 65,714 | 31,916 |
| Annual Sales | 7,295,000,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 299,000,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 1,935,000,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | 116,000,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 1.01 | 0.83 | 0.88 | 0.53 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/25 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 7.75 on 02/05/26 | 6.33 on 11/05/25 |
| Latest Earnings Date | 02/23/26 | 02/11/26 | 02/11/26 | 05/07/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/26/25 | 02/17/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 12.63 | 12.69 | 8.41 | 12.43 |