Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | HLN | SN | WLK | REYN |
| Company | Genius Brands International Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.96 | 10.52 | 104.87 | 111.25 | 21.45 |
| High | 3.31 | 10.64 | 108.11 | 114.97 | 21.60 |
| Low | 2.93 | 10.49 | 104.86 | 110.18 | 21.20 |
| Latest | 3.24 | 10.60 | 105.27 | 111.44 | 21.25 |
| Change | +0.25 | +0.14 | +2.32 | +0.65 | -0.10 |
| % Change | +8.36% | +1.34% | +2.25% | +0.59% | -0.47% |
| Volume | 757,900 | 8,955,200 | 1,919,000 | 1,213,500 | 863,600 |
| 20-Day Average Volume | 407,950 | 9,465,740 | 1,924,330 | 1,398,050 | 935,980 |
| Previous Close | 2.99 | 10.46 | 102.95 | 110.79 | 21.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 10.61 | 116.83 | 104.32 | 23.21 |
| 20-Day Raw Stochastic | 92.78% | 47.89% | 17.64% | 79.68% | 1.69% |
| 20-Day Relative Strength | 62.05 | 52.09 | 38.98 | 63.20 | 33.52 |
| Weighted Alpha | -50.70 | +5.81 | +13.58 | +30.71 | -13.13 |
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | +4.23% since 03/10/26 | -6.38% since 03/10/26 | +6.09% since 03/10/26 | -2.48% since 03/10/26 |
| Low | 2.85 on 06/20/23 | 9.98 on 03/11/26 | 99.38 on 03/13/26 | 103.54 on 03/11/26 | 21.18 on 03/16/26 |
| High | 3.31 on 06/23/23 | 10.64 on 03/17/26 | 112.04 on 03/11/26 | 116.46 on 03/13/26 | 22.02 on 03/11/26 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | -5.61% since 02/17/26 | -19.92% since 02/17/26 | +13.92% since 02/17/26 | -10.07% since 02/17/26 |
| Low | 2.34 on 05/31/23 | 9.98 on 03/11/26 | 99.38 on 03/13/26 | 91.76 on 02/23/26 | 21.18 on 03/16/26 |
| High | 3.31 on 06/23/23 | 11.28 on 02/18/26 | 132.80 on 02/18/26 | 116.46 on 03/13/26 | 25.03 on 02/24/26 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +7.94% since 12/17/25 | -6.80% since 12/17/25 | +50.64% since 12/17/25 | -12.44% since 12/17/25 |
| Low | 2.34 on 05/31/23 | 9.71 on 01/15/26 | 99.38 on 03/13/26 | 71.79 on 12/19/25 | 21.18 on 03/16/26 |
| High | 3.31 on 06/23/23 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 116.46 on 03/13/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | +12.77% since 09/17/25 | -7.62% since 09/17/25 | +28.15% since 09/17/25 | -7.41% since 09/17/25 |
| Low | 2.34 on 05/31/23 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.18 on 03/16/26 |
| High | 7.50 on 02/03/23 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 116.46 on 03/13/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 47,214,436 | 14,868,650 | 14,254,291 | 4,469,810 |
| Shares Outstanding, K | 32,117 | 4,454,192 | 141,243 | 127,910 | 210,344 |
| Annual Sales | 62,300,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -45,600,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 14,190,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -24,760,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 2.19 | 0.18 | 1.39 | 0.83 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 08/16/23 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.82 | 20.47 | 0.00 | 13.10 |