Guaranty Bancshares Inc
(GNTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | FHN | CFR | BOKF | FFIN |
| Company | Guaranty Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.47 | 24.33 | 145.95 | 133.57 | 33.44 |
| High | 49.47 | 24.75 | 145.95 | 135.02 | 33.72 |
| Low | 47.95 | 24.05 | 142.23 | 132.16 | 33.04 |
| Latest | 48.75 | 24.56 | 144.48 | 134.22 | 33.48 |
| Change | -0.43 | +0.03 | +0.37 | +0.26 | +0.04 |
| % Change | -0.87% | +0.12% | +0.26% | +0.19% | +0.12% |
| Volume | 168,800 | 4,764,100 | 530,000 | 244,700 | 468,000 |
| 20-Day Average Volume | 54,215 | 7,361,225 | 583,660 | 381,190 | 881,885 |
| Previous Close | 49.18 | 24.53 | 144.11 | 133.96 | 33.44 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 24.86 | 141.15 | 132.74 | 33.08 |
| 20-Day Raw Stochastic | 23.21% | 32.20% | 68.88% | 63.82% | 59.95% |
| 20-Day Relative Strength | 52.63 | 50.63 | 62.43 | 63.65 | 56.03 |
| Weighted Alpha | +47.20 | +17.75 | +9.52 | +32.86 | -7.54 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | -6.37% since 02/06/26 | -1.51% since 02/06/26 | -1.72% since 02/06/26 | -3.74% since 02/06/26 |
| Low | 47.95 on 09/30/25 | 23.85 on 02/12/26 | 141.44 on 02/12/26 | 132.16 on 02/13/26 | 33.04 on 02/13/26 |
| High | 50.00 on 09/29/25 | 26.39 on 02/09/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 34.90 on 02/09/26 |
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | +1.95% since 01/13/26 | +7.07% since 01/13/26 | +9.44% since 01/13/26 | +5.38% since 01/13/26 |
| Low | 47.67 on 09/16/25 | 23.61 on 01/20/26 | 134.30 on 01/14/26 | 122.34 on 01/14/26 | 31.20 on 01/29/26 |
| High | 52.34 on 09/18/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | +14.66% since 11/13/25 | +17.35% since 11/13/25 | +24.61% since 11/13/25 | +8.10% since 11/13/25 |
| Low | 41.95 on 08/01/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 52.34 on 09/18/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +10.73% since 08/13/25 | +15.21% since 08/13/25 | +27.33% since 08/13/25 | -7.03% since 08/13/25 |
| Low | 35.22 on 04/07/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 52.34 on 09/18/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 38.12 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 12,093,196 | 9,131,423 | 8,489,147 | 4,794,537 |
| Shares Outstanding, K | 11,356 | 492,394 | 63,202 | 63,248 | 143,206 |
| Annual Sales | 183,900,000 | 4,997,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 31,540,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 46,710,000 | 1,266,000,000 | 132,160,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 10,000,000 | 262,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.47 | 0.63 | 0.65 | 0.90 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 10/20/25 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | 2.300 on 09/19/25 | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | 09/19/25 | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 12.91 | 14.51 | 15.31 | 18.89 |