Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | FHN | CFR | BOKF | FFIN |
| Company | Guaranty Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.47 | 24.02 | 138.92 | 129.58 | 31.86 |
| High | 49.47 | 24.21 | 140.25 | 130.42 | 32.18 |
| Low | 47.95 | 23.96 | 137.94 | 128.91 | 31.60 |
| Latest | 48.75 | 24.05 | 139.93 | 129.74 | 32.12 |
| Change | -0.43 | -0.18 | +0.18 | -0.20 | +0.02 |
| % Change | -0.87% | -0.74% | +0.13% | -0.15% | +0.06% |
| Volume | 168,800 | 897,308 | 46,196 | 18,442 | 99,924 |
| 20-Day Average Volume | 54,215 | 3,239,723 | 555,141 | 260,855 | 684,453 |
| Previous Close | 49.18 | 24.23 | 139.75 | 129.94 | 32.10 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 24.28 | 139.32 | 131.15 | 31.98 |
| 20-Day Raw Stochastic | 23.21% | 41.92% | 45.80% | 46.01% | 56.04% |
| 20-Day Relative Strength | 52.63 | 51.08 | 51.29 | 49.29 | 53.14 |
| Weighted Alpha | +47.20 | +19.08 | +11.28 | +35.77 | -5.70 |
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 72% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | +1.73% since 05/14/26 | +3.33% since 05/14/26 | +2.41% since 05/14/26 | +2.07% since 05/14/26 |
| Low | 47.95 on 09/30/25 | 23.24 on 05/15/26 | 133.55 on 05/15/26 | 124.67 on 05/15/26 | 30.89 on 05/15/26 |
| High | 50.00 on 09/29/25 | 24.27 on 05/20/26 | 140.05 on 05/20/26 | 130.42 on 05/21/26 | 32.32 on 05/20/26 |
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | -2.19% since 04/21/26 | -2.11% since 04/21/26 | -2.80% since 04/21/26 | -0.65% since 04/21/26 |
| Low | 47.67 on 09/16/25 | 23.24 on 05/15/26 | 133.35 on 05/12/26 | 124.67 on 05/15/26 | 30.89 on 05/15/26 |
| High | 52.34 on 09/18/25 | 25.37 on 05/06/26 | 147.33 on 04/30/26 | 137.08 on 05/06/26 | 32.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | -4.44% since 02/20/26 | -3.91% since 02/20/26 | -2.77% since 02/20/26 | -3.84% since 02/20/26 |
| Low | 41.95 on 08/01/25 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 52.34 on 09/18/25 | 25.40 on 02/23/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.57 on 02/26/26 |
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +11.10% since 11/21/25 | +13.03% since 11/21/25 | +19.03% since 11/21/25 | +2.20% since 11/21/25 |
| Low | 35.22 on 04/07/25 | 21.24 on 03/19/26 | 122.04 on 11/24/25 | 108.69 on 11/24/25 | 28.11 on 03/19/26 |
| High | 52.34 on 09/18/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 11,499,994 | 8,775,881 | 7,895,153 | 4,599,352 |
| Shares Outstanding, K | 11,356 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 183,900,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 31,540,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 46,710,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 10,000,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.47 | 0.62 | 0.58 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 10/20/25 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 2.300 on 09/19/25 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 05/13/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 09/19/25 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 11.74 | 13.45 | 13.41 | 17.18 |