Genius Group Limited
(GNS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNS | EDU | TAL | LAUR | GHC |
| Company | Genius Group Limited | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4469 | 59.90 | 12.11 | 35.11 | 1,122.83 |
| High | 0.4569 | 61.52 | 12.35 | 35.49 | 1,141.57 |
| Low | 0.4200 | 59.51 | 12.03 | 34.94 | 1,122.08 |
| Latest | 0.4287 | 60.88 | 12.28 | 35.22 | 1,127.73 |
| Change | -0.0160 | +0.82 | +0.15 | -0.19 | +9.13 |
| % Change | -3.60% | +1.37% | +1.24% | -0.54% | +0.82% |
| Volume | 641,141 | 483,113 | 2,042,278 | 443,692 | 7,840 |
| 20-Day Average Volume | 859,545 | 1,298,120 | 4,908,247 | 929,988 | 16,171 |
| Previous Close | 0.4447 | 60.06 | 12.13 | 35.41 | 1,118.60 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5338 | 58.65 | 11.61 | 34.79 | 1,158.46 |
| 20-Day Raw Stochastic | 14.02% | 63.65% | 64.18% | 56.42% | 27.52% |
| 20-Day Relative Strength | 34.31 | 57.33 | 56.00 | 56.58 | 49.73 |
| Weighted Alpha | -72.85 | +19.51 | -2.40 | +77.68 | +19.80 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 02/03/26 | -4.09% since 02/03/26 | +0.37% since 02/03/26 | +2.04% since 02/03/26 | -1.98% since 02/03/26 |
| Low | 0.3953 on 02/05/26 | 59.35 on 02/09/26 | 11.31 on 02/05/26 | 33.72 on 02/04/26 | 1,102.20 on 02/09/26 |
| High | 0.5000 on 02/06/26 | 64.97 on 02/04/26 | 12.56 on 02/06/26 | 35.49 on 02/10/26 | 1,206.00 on 02/06/26 |
| 1-Month | |||||
| %Chg | -32.42% since 01/09/26 | +3.80% since 01/09/26 | +10.67% since 01/09/26 | -0.80% since 01/09/26 | -0.88% since 01/09/26 |
| Low | 0.3953 on 02/05/26 | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 33.69 on 01/29/26 | 1,102.20 on 02/09/26 |
| High | 0.6439 on 01/12/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 3-Month | |||||
| %Chg | -46.39% since 11/10/25 | +10.40% since 11/10/25 | +3.84% since 11/10/25 | +12.95% since 11/10/25 | +3.34% since 11/10/25 |
| Low | 0.3953 on 02/05/26 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 24.98 on 11/14/25 | 1,031.57 on 11/18/25 |
| High | 1.0600 on 11/17/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -56.09% since 08/08/25 | +33.63% since 08/08/25 | +7.38% since 08/08/25 | +40.57% since 08/08/25 | +16.70% since 08/08/25 |
| Low | 0.3953 on 02/05/26 | 45.33 on 08/11/25 | 9.98 on 10/10/25 | 24.79 on 08/11/25 | 929.76 on 10/13/25 |
| High | 1.2800 on 09/15/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,049 | 9,491,222 | 7,386,285 | 5,218,336 | 4,879,781 |
| Shares Outstanding, K | 87,809 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 7,910,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | -24,880,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 3,780,000 | 1,191,440,000 | 770,170,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | -48,960,000 | 45,450,000 | 130,600,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 10.76 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/23/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.01 | 26.02 | 22.59 | 18.49 |