Genius Group Limited (GNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNS | EDU | TAL | GHC | LAUR |
| Company | Genius Group Limited | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2444 | 51.10 | 10.90 | 1,090.88 | 32.22 |
| High | 0.2459 | 51.51 | 10.90 | 1,130.00 | 33.03 |
| Low | 0.2244 | 50.90 | 10.49 | 1,090.88 | 32.12 |
| Latest | 0.2266 | 51.09 | 10.55 | 1,118.95 | 33.01 |
| Change | -0.0204 | +0.19 | -0.25 | +25.95 | +0.89 |
| % Change | -8.26% | +0.37% | -2.31% | +2.37% | +2.77% |
| Volume | 2,306,523 | 274,010 | 3,553,741 | 15,709 | 653,500 |
| 20-Day Average Volume | 2,794,440 | 794,485 | 4,064,775 | 17,025 | 1,256,050 |
| Previous Close | 0.2470 | 50.90 | 10.80 | 1,093.00 | 32.12 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2805 | 53.28 | 11.15 | 1,129.32 | 32.08 |
| 20-Day Raw Stochastic | 1.28% | 10.97% | 4.06% | 41.46% | 83.86% |
| 20-Day Relative Strength | 36.33 | 40.69 | 43.56 | 51.22 | 51.18 |
| Weighted Alpha | -80.38 | +3.05 | -6.51 | +18.24 | +40.99 |
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | 64% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | 32% Buy | 16% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 05/11/26 | -2.00% since 05/11/26 | -7.13% since 05/11/26 | +1.35% since 05/11/26 | +0.95% since 05/11/26 |
| Low | 0.2244 on 05/18/26 | 50.24 on 05/15/26 | 10.49 on 05/18/26 | 1,088.03 on 05/15/26 | 31.93 on 05/15/26 |
| High | 0.2650 on 05/13/26 | 53.58 on 05/13/26 | 11.60 on 05/13/26 | 1,130.00 on 05/18/26 | 33.17 on 05/14/26 |
| 1-Month | |||||
| %Chg | -34.70% since 04/17/26 | -13.74% since 04/17/26 | -16.53% since 04/17/26 | -2.95% since 04/17/26 | -2.45% since 04/17/26 |
| Low | 0.2244 on 05/18/26 | 50.24 on 05/15/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 0.3969 on 04/23/26 | 58.73 on 04/20/26 | 12.69 on 04/20/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | -42.46% since 02/18/26 | -14.26% since 02/18/26 | -3.83% since 02/18/26 | +3.24% since 02/18/26 | -5.95% since 02/18/26 |
| Low | 0.2244 on 05/18/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 0.4900 on 03/06/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -67.09% since 11/18/25 | -4.40% since 11/18/25 | -6.06% since 11/18/25 | +5.31% since 11/18/25 | +9.05% since 11/18/25 |
| Low | 0.2244 on 05/18/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 0.8300 on 11/28/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,085 | 8,043,677 | 6,576,412 | 4,707,649 | 4,496,093 |
| Shares Outstanding, K | 194,678 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 8,390,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -55,270,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 3,777,935 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -49,368,584 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 9.37 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 06/08/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 11.84 | 19.57 | 19.93 |