Genius Group Limited (GNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNS | EDU | TAL | GHC | LAUR |
| Company | Genius Group Limited | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2300 | 52.12 | 11.31 | 1,108.12 | 32.87 |
| High | 0.2600 | 52.92 | 11.36 | 1,121.07 | 33.16 |
| Low | 0.2300 | 51.71 | 10.94 | 1,097.00 | 32.45 |
| Latest | 0.2505 | 52.27 | 11.09 | 1,109.92 | 32.78 |
| Change | +0.0089 | +0.14 | -0.27 | +5.89 | +0.08 |
| % Change | +3.68% | +0.27% | -2.38% | +0.53% | +0.24% |
| Volume | 2,325,700 | 1,091,400 | 3,173,600 | 15,800 | 755,800 |
| 20-Day Average Volume | 3,169,395 | 907,535 | 4,220,805 | 17,220 | 1,353,730 |
| Previous Close | 0.2416 | 52.13 | 11.36 | 1,104.03 | 32.70 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3002 | 54.54 | 11.41 | 1,135.30 | 32.26 |
| 20-Day Raw Stochastic | 12.28% | 13.10% | 26.16% | 33.95% | 71.70% |
| 20-Day Relative Strength | 38.60 | 43.04 | 48.11 | 49.17 | 49.79 |
| Weighted Alpha | -79.67 | +3.07 | +3.15 | +13.73 | +35.06 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.78% since 05/05/26 | -2.79% since 05/05/26 | +0.82% since 05/05/26 | -1.56% since 05/05/26 | +1.49% since 05/05/26 |
| Low | 0.2300 on 05/12/26 | 51.71 on 05/12/26 | 10.94 on 05/12/26 | 1,097.00 on 05/12/26 | 31.91 on 05/08/26 |
| High | 0.2900 on 05/06/26 | 56.57 on 05/06/26 | 11.57 on 05/08/26 | 1,154.78 on 05/06/26 | 33.16 on 05/12/26 |
| 1-Month | |||||
| %Chg | -36.57% since 04/10/26 | -8.12% since 04/10/26 | +0.82% since 04/10/26 | +0.73% since 04/10/26 | -0.40% since 04/10/26 |
| Low | 0.2300 on 05/12/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 0.4699 on 04/14/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | -35.45% since 02/12/26 | -13.23% since 02/12/26 | -3.40% since 02/12/26 | +3.17% since 02/12/26 | -3.36% since 02/12/26 |
| Low | 0.2300 on 05/12/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 0.4900 on 03/06/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -71.72% since 11/12/25 | -4.81% since 11/12/25 | -4.56% since 11/12/25 | +2.76% since 11/12/25 | +5.30% since 11/12/25 |
| Low | 0.2300 on 05/12/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 |
| High | 1.0600 on 11/17/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,034 | 8,238,053 | 6,917,411 | 4,755,157 | 4,577,281 |
| Shares Outstanding, K | 194,678 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 8,390,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -55,270,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 3,777,935 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -49,368,584 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 9.37 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 06/08/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 11.92 | 20.06 | 20.13 |