Genius Group Limited (GNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNS | EDU | LRN | TAL | LOPE |
| Company | Genius Group Limited | New Oriental Education & Technology Group ADR | Stride Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4700 | 53.53 | 85.37 | 10.50 | 164.64 |
| High | 0.4700 | 53.61 | 85.46 | 10.74 | 165.21 |
| Low | 0.4200 | 51.75 | 83.75 | 10.31 | 162.66 |
| Latest | 0.4236 | 52.62 | 84.14 | 10.60 | 163.86 |
| Change | -0.0344 | -0.05 | -2.69 | -0.04 | -2.68 |
| % Change | -7.51% | -0.09% | -3.10% | -0.38% | -1.61% |
| Volume | 859,183 | 321,618 | 254,993 | 2,192,762 | 86,054 |
| 20-Day Average Volume | 880,280 | 807,041 | 831,766 | 3,897,624 | 345,048 |
| Previous Close | 0.4580 | 52.67 | 86.83 | 10.64 | 166.54 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4226 | 57.31 | 84.95 | 11.00 | 161.51 |
| 20-Day Raw Stochastic | 49.00% | 19.31% | 38.41% | 19.31% | 61.84% |
| 20-Day Relative Strength | 41.98 | 37.82 | 54.43 | 44.19 | 47.84 |
| Weighted Alpha | -61.41 | +2.42 | +22.32 | -14.93 | -9.15 |
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 03/02/26 | -3.98% since 03/02/26 | -2.28% since 03/02/26 | +0.38% since 03/02/26 | +0.54% since 03/02/26 |
| Low | 0.4162 on 03/03/26 | 50.19 on 03/03/26 | 83.46 on 03/03/26 | 10.15 on 03/03/26 | 157.20 on 03/03/26 |
| High | 0.4900 on 03/06/26 | 54.45 on 03/04/26 | 87.64 on 03/03/26 | 10.78 on 03/04/26 | 166.77 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.72% since 02/09/26 | -12.65% since 02/09/26 | -3.99% since 02/09/26 | -12.61% since 02/09/26 | -3.10% since 02/09/26 |
| Low | 0.3600 on 02/12/26 | 50.19 on 03/03/26 | 79.83 on 02/23/26 | 10.15 on 03/03/26 | 149.37 on 02/19/26 |
| High | 0.4900 on 03/06/26 | 61.97 on 02/11/26 | 90.74 on 02/10/26 | 12.35 on 02/10/26 | 171.38 on 02/10/26 |
| 3-Month | |||||
| %Chg | -40.32% since 12/09/25 | -1.60% since 12/09/25 | +35.60% since 12/09/25 | -6.28% since 12/09/25 | +5.15% since 12/09/25 |
| Low | 0.3600 on 02/12/26 | 50.19 on 03/03/26 | 61.15 on 12/10/25 | 10.15 on 03/03/26 | 149.37 on 02/19/26 |
| High | 0.7599 on 12/11/25 | 64.97 on 02/04/26 | 92.46 on 01/28/26 | 13.23 on 01/30/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | -48.64% since 09/09/25 | +0.80% since 09/09/25 | -49.42% since 09/09/25 | -0.28% since 09/09/25 | -20.61% since 09/09/25 |
| Low | 0.3600 on 02/12/26 | 50.02 on 09/25/25 | 60.61 on 12/04/25 | 9.98 on 10/10/25 | 149.37 on 02/19/26 |
| High | 1.2800 on 09/15/25 | 64.97 on 02/04/26 | 166.93 on 09/10/25 | 13.37 on 10/30/25 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,217 | 8,323,388 | 3,697,222 | 6,478,984 | 4,520,394 |
| Shares Outstanding, K | 87,809 | 158,029 | 42,580 | 608,927 | 27,143 |
| Annual Sales | 7,910,000 | 4,900,260,000 | 2,405,320,000 | 2,250,230,000 | 1,106,070,000 |
| Annual Net Income | -24,880,000 | 371,720,000 | 287,940,000 | 84,590,000 | 216,170,000 |
| Last Quarter Sales | 3,780,000 | 1,191,440,000 | 631,260,000 | 770,170,000 | 308,120,000 |
| Last Quarter Net Income | -48,960,000 | 45,450,000 | 99,480,000 | 130,600,000 | 86,730,000 |
| 60-Month Beta | 10.81 | 0.28 | 0.12 | 0.10 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 2.12 on 01/27/26 | 0.24 on 10/30/25 | 3.21 on 02/18/26 |
| Latest Earnings Date | 03/09/26 | 04/22/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 10.36 | 21.73 | 18.13 |