Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | EA | TTWO | RBLX | LVS |
| Company | Golden Nugget Online Gaming Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.52 | 202.78 | 215.01 | 58.46 | 51.32 |
| High | 5.83 | 202.97 | 215.01 | 58.46 | 53.95 |
| Low | 5.30 | 202.33 | 207.50 | 55.10 | 50.05 |
| Latest | 5.78 | 202.41 | 207.65 | 55.07 | 51.28 |
| Change | +0.28 | -0.37 | -10.54 | -4.57 | -5.57 |
| % Change | +5.09% | -0.18% | -4.83% | -7.66% | -9.80% |
| Volume | 6,506,800 | 442,059 | 662,157 | 5,001,206 | 4,542,627 |
| 20-Day Average Volume | 1,074,680 | 1,679,205 | 1,557,964 | 8,289,451 | 3,324,170 |
| Previous Close | 5.50 | 202.78 | 218.19 | 59.64 | 56.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 203.13 | 203.69 | 57.40 | 54.66 |
| 20-Day Raw Stochastic | 47.87% | 41.44% | 64.19% | 31.61% | 17.54% |
| 20-Day Relative Strength | 45.62 | 50.73 | 51.18 | 42.25 | 39.14 |
| Weighted Alpha | -75.90 | +32.82 | -11.16 | -36.76 | +23.21 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | -0.42% since 04/16/26 | -2.22% since 04/16/26 | -8.34% since 04/16/26 | -9.10% since 04/16/26 |
| Low | 4.77 on 04/28/22 | 202.35 on 04/23/26 | 208.72 on 04/23/26 | 55.22 on 04/23/26 | 50.08 on 04/23/26 |
| High | 5.83 on 05/04/22 | 204.00 on 04/20/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | +0.69% since 03/23/26 | +4.16% since 03/23/26 | -2.53% since 03/23/26 | -4.54% since 03/23/26 |
| Low | 4.77 on 04/28/22 | 200.96 on 03/24/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.08 on 04/23/26 |
| High | 7.48 on 04/05/22 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | -0.73% since 01/23/26 | -14.87% since 01/23/26 | -25.26% since 01/23/26 | -14.01% since 01/23/26 |
| Low | 4.77 on 04/28/22 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.08 on 04/23/26 |
| High | 9.11 on 03/01/22 | 204.50 on 01/26/26 | 248.55 on 01/28/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | +0.94% since 10/23/25 | -17.81% since 10/23/25 | -57.13% since 10/23/25 | -9.39% since 10/23/25 |
| Low | 4.77 on 04/28/22 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.08 on 04/23/26 |
| High | 16.59 on 11/05/21 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 50,746,500 | 40,403,336 | 39,882,756 | 37,726,680 |
| Shares Outstanding, K | 78,228 | 250,254 | 185,175 | 668,725 | 663,618 |
| Annual Sales | 128,240,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 79,570,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 34,170,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | 26,720,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 1.53 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 04/22/26 |
| Latest Earnings Date | 05/16/22 | 05/05/26 | 05/21/26 | 04/30/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.71 | 71.83 | 0.00 | 19.12 |