Gn Store Nord A/S (GNNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNNDY | LMAT | PAHC | ||
| Company | Gn Store Nord A/S | Lemaitre Vascular | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 46.1900 | 108.55 | 53.16 | ||
| High | 48.2700 | 109.40 | 55.63 | ||
| Low | 46.1115 | 105.50 | 51.69 | ||
| Latest | 46.4600 | 108.49 | 55.52 | ||
| Change | -0.4400 | -0.26 | +0.76 | ||
| % Change | -0.94% | -0.24% | +1.39% | ||
| Volume | 2,500 | 140,400 | 246,500 | ||
| 20-Day Average Volume | 890 | 271,890 | 321,230 | ||
| Previous Close | 46.9000 | 108.75 | 54.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.1583 | 108.89 | 52.48 | ||
| 20-Day Raw Stochastic | 63.62% | 48.87% | 83.05% | ||
| 20-Day Relative Strength | 51.87 | 58.39 | 59.65 | ||
| Weighted Alpha | +7.50 | +42.02 | +147.58 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 03/26/26 | -1.67% since 03/26/26 | -0.54% since 03/26/26 | ||
| Low | 43.5400 on 03/27/26 | 104.14 on 03/27/26 | 51.69 on 04/02/26 | ||
| High | 48.2700 on 04/02/26 | 110.45 on 04/01/26 | 57.60 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 03/02/26 | +1.02% since 03/02/26 | +1.80% since 03/02/26 | ||
| Low | 39.7800 on 03/13/26 | 102.91 on 03/03/26 | 45.23 on 03/09/26 | ||
| High | 50.2800 on 03/16/26 | 113.60 on 03/26/26 | 57.62 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 12/31/25 | +35.32% since 01/02/26 | +48.85% since 01/02/26 | ||
| Low | 39.7800 on 03/13/26 | 79.39 on 01/05/26 | 36.76 on 01/05/26 | ||
| High | 55.7800 on 01/14/26 | 115.33 on 02/26/26 | 57.62 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -8.33% since 10/02/25 | +24.89% since 10/02/25 | +42.32% since 10/02/25 | ||
| Low | 39.7800 on 03/13/26 | 79.39 on 01/05/26 | 35.81 on 10/10/25 | ||
| High | 56.0000 on 10/06/25 | 115.33 on 02/26/26 | 57.62 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,258 | 2,477,107 | 2,219,696 | ||
| Shares Outstanding, K | 50,304 | 22,778 | 40,535 | ||
| Annual Sales | 2,540,800,000 | 249,600,000 | 1,296,220,000 | ||
| Annual Net Income | 98,860,000 | 57,730,000 | 48,260,000 | ||
| Last Quarter Sales | 725,810,000 | 64,450,000 | 373,910,000 | ||
| Last Quarter Net Income | 52,320,000 | 15,580,000 | 27,460,000 | ||
| 60-Month Beta | 1.85 | 0.67 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/05/26 | 0.68 on 02/25/26 | 0.87 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.451 on 03/10/22 | 0.250 on 03/12/26 | 0.120 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/10/22 | 03/12/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 45.87 | 19.75 | ||