Aevi Genomic Medicine (GNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMX | TEVA | RDY | BHC | BBIO |
| Company | Aevi Genomic Medicine | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.18 | 7.25 | 56.32 | 8.31 | 14.18 |
| High | 0.18 | 7.26 | 56.71 | 8.38 | 14.30 |
| Low | 0.15 | 7.12 | 56.28 | 8.09 | 13.73 |
| Last | 0.17 | 7.20 | 56.64 | 8.22 | 14.14 |
| Change | -0.02 | +0.02 | +0.82 | +0.02 | +0.14 |
| % Change | -10.32% | +0.21% | +1.47% | +0.24% | +1.00% |
| Volume | 2,945,800 | 7,531,454 | 107,586 | 1,639,230 | 525,809 |
| 20-Day Average Volume | 3,070,915 | 18,400,971 | 285,109 | 5,385,691 | 1,472,898 |
| Previous Close | 0.19 | 7.20 | 55.82 | 8.20 | 14.00 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 7.94 | 55.76 | 7.31 | 13.83 |
| 20-Day Raw Stochastic | 11.36% | 6.12% | 44.83% | 76.76% | 64.48% |
| 20-Day Relative Strength | 47.51% | 31.81% | 50.77% | 56.89% | 50.81% |
| Weighted Alpha | -17.82 | -33.13 | +4.04 | -7.97 | +64.57 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/27/20 | -1.57% since 05/25/23 | +3.98% since 05/25/23 | -0.29% since 05/25/23 | +4.69% since 05/25/23 |
| Low | 0.15 on 02/03/20 | 7.09 on 05/31/23 | 54.03 on 05/30/23 | 7.99 on 05/31/23 | 13.22 on 05/26/23 |
| High | 0.20 on 01/30/20 | 7.52 on 05/30/23 | 56.69 on 06/02/23 | 8.38 on 06/02/23 | 14.38 on 05/30/23 |
| 1-Month | |||||
| %Chg | -6.27% since 01/03/20 | -18.01% since 05/02/23 | -7.29% since 05/02/23 | +11.24% since 05/02/23 | +1.54% since 05/02/23 |
| Low | 0.15 on 02/03/20 | 7.09 on 05/31/23 | 53.12 on 05/18/23 | 5.57 on 05/12/23 | 12.75 on 05/25/23 |
| High | 0.29 on 01/22/20 | 9.21 on 05/09/23 | 61.38 on 05/03/23 | 8.97 on 05/23/23 | 14.96 on 05/15/23 |
| 3-Month | |||||
| %Chg | +32.40% since 11/01/19 | -27.56% since 03/02/23 | +5.53% since 03/02/23 | -11.61% since 03/02/23 | +30.28% since 03/02/23 |
| Low | 0.11 on 11/22/19 | 7.09 on 05/31/23 | 53.01 on 03/13/23 | 5.57 on 05/12/23 | 10.79 on 03/03/23 |
| High | 0.29 on 01/22/20 | 10.14 on 03/06/23 | 61.40 on 05/02/23 | 9.39 on 03/03/23 | 19.94 on 03/07/23 |
| 6-Month | |||||
| %Chg | +2.03% since 08/02/19 | -16.69% since 12/02/22 | +0.60% since 12/02/22 | +3.10% since 12/02/22 | +49.68% since 12/02/22 |
| Low | 0.11 on 10/16/19 | 7.09 on 05/31/23 | 51.11 on 12/27/22 | 5.57 on 05/12/23 | 6.64 on 12/28/22 |
| High | 0.33 on 08/07/19 | 11.44 on 01/12/23 | 61.40 on 05/02/23 | 10.23 on 02/23/23 | 19.94 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,893 | 7,998,480 | 9,298,887 | 2,968,703 | 2,247,014 |
| Shares Outstanding, K | 77,714 | 1,110,900 | 166,587 | 362,037 | 160,501 |
| Annual Sales | 0 | 14,925,000,000 | 3,073,490,000 | 8,124,000,000 | 77,650,000 |
| Annual Net Income | -30,780,000 | -2,353,000,000 | 563,340,000 | -225,000,000 | -481,180,000 |
| Last Quarter Sales | N/A | 3,661,000,000 | 766,000,000 | 1,944,000,000 | 1,830,000 |
| Last Quarter Net Income | N/A | -205,000,000 | 117,000,000 | -201,000,000 | -140,160,000 |
| 60-Month Beta | 1.12 | 1.18 | 0.50 | 0.95 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 05/10/23 | 0.70 on 05/10/23 | 0.52 on 05/04/23 | -0.92 on 05/04/23 |
| Latest Earnings Date | 11/21/19 | 07/25/23 | 05/18/23 | 05/04/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.317 on 08/01/22 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.20 | 16.57 | 2.88 | 0.00 |
