Aevi Genomic Medicine (GNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMX | TEVA | RDY | BHC | BBIO |
| Company | Aevi Genomic Medicine | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.18 | 32.33 | 13.05 | 7.27 | 77.66 |
| High | 0.18 | 32.37 | 13.06 | 7.30 | 78.13 |
| Low | 0.15 | 31.58 | 12.91 | 6.97 | 75.85 |
| Latest | 0.17 | 31.76 | 12.92 | 6.98 | 76.26 |
| Change | -0.02 | -0.59 | -0.17 | -0.28 | unch |
| % Change | -10.32% | -1.82% | -1.30% | -3.86% | unch |
| Volume | 2,945,800 | 7,220,000 | 1,495,900 | 1,533,100 | 7,388,800 |
| 20-Day Average Volume | 3,070,915 | 9,177,770 | 1,168,160 | 2,073,050 | 2,699,860 |
| Previous Close | 0.19 | 32.35 | 13.09 | 7.26 | 76.26 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 31.71 | 13.75 | 7.27 | 76.06 |
| 20-Day Raw Stochastic | 11.36% | 53.17% | 0.71% | 19.05% | 59.46% |
| 20-Day Relative Strength | 47.51 | 64.41 | 31.77 | 48.30 | 56.58 |
| Weighted Alpha | -17.82 | +80.69 | -14.57 | -18.70 | +140.17 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/27/20 | -0.78% since 01/09/26 | -3.58% since 01/09/26 | -5.80% since 01/09/26 | -1.28% since 01/09/26 |
| Low | 0.15 on 02/03/20 | 31.58 on 01/16/26 | 12.91 on 01/16/26 | 6.97 on 01/16/26 | 70.95 on 01/12/26 |
| High | 0.20 on 01/30/20 | 33.42 on 01/12/26 | 13.58 on 01/12/26 | 7.73 on 01/14/26 | 79.88 on 01/13/26 |
| 1-Month | |||||
| %Chg | -6.27% since 01/03/20 | +5.51% since 12/16/25 | -7.12% since 12/16/25 | +0.72% since 12/16/25 | +0.75% since 12/16/25 |
| Low | 0.15 on 02/03/20 | 29.88 on 12/18/25 | 12.91 on 01/16/26 | 6.70 on 12/17/25 | 70.95 on 01/12/26 |
| High | 0.29 on 01/22/20 | 33.42 on 01/12/26 | 14.32 on 12/23/25 | 8.00 on 01/07/26 | 79.88 on 01/13/26 |
| 3-Month | |||||
| %Chg | +32.40% since 11/01/19 | +61.79% since 10/16/25 | -9.14% since 10/16/25 | +16.14% since 10/16/25 | +38.58% since 10/16/25 |
| Low | 0.11 on 11/22/19 | 18.83 on 10/22/25 | 12.91 on 01/16/26 | 5.88 on 10/29/25 | 52.75 on 10/23/25 |
| High | 0.29 on 01/22/20 | 33.42 on 01/12/26 | 14.95 on 10/22/25 | 8.00 on 01/07/26 | 79.88 on 01/13/26 |
| 6-Month | |||||
| %Chg | +2.03% since 08/02/19 | +98.38% since 07/16/25 | -11.57% since 07/16/25 | +8.39% since 07/16/25 | +61.91% since 07/16/25 |
| Low | 0.11 on 10/16/19 | 14.99 on 08/01/25 | 12.91 on 01/16/26 | 5.50 on 07/31/25 | 42.09 on 08/06/25 |
| High | 0.33 on 08/07/19 | 33.42 on 01/12/26 | 15.06 on 09/17/25 | 8.69 on 08/15/25 | 79.88 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,893 | 36,427,448 | 10,787,399 | 2,588,659 | 14,695,988 |
| Shares Outstanding, K | 77,714 | 1,146,960 | 834,938 | 370,868 | 192,709 |
| Annual Sales | 0 | 16,544,000,000 | 3,811,000,000 | 9,625,000,000 | 221,900,000 |
| Annual Net Income | -30,780,000 | -1,639,000,000 | 663,000,000 | -46,000,000 | -535,760,000 |
| Last Quarter Sales | N/A | 4,480,000,000 | 1,012,590,000 | 2,681,000,000 | 120,700,000 |
| Last Quarter Net Income | N/A | 433,000,000 | 165,280,000 | 179,000,000 | -182,740,000 |
| 60-Month Beta | 1.12 | 0.66 | 0.37 | 0.37 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 11/05/25 | 0.19 on 10/24/25 | 1.16 on 10/29/25 | -0.95 on 10/29/25 |
| Latest Earnings Date | 04/03/20 | 01/28/26 | 01/22/26 | 02/18/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.071 on 07/25/25 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/25/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.54 | 16.16 | 1.91 | 0.00 |