Aevi Genomic Medicine (GNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMX | SLGL | MGX | ||
| Company | Aevi Genomic Medicine | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 74.05 | 1.3800 | ||
| High | 0.18 | 74.05 | 1.4000 | ||
| Low | 0.15 | 72.18 | 1.3700 | ||
| Latest | 0.17 | 73.12 | 1.3800 | ||
| Change | -0.02 | +1.10 | -0.0100 | ||
| % Change | -10.32% | +1.53% | -0.72% | ||
| Volume | 2,945,800 | 13,189 | 11,916 | ||
| 20-Day Average Volume | 3,070,915 | 53,854 | 205,168 | ||
| Previous Close | 0.19 | 72.02 | 1.3900 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 76.40 | 1.3913 | ||
| 20-Day Raw Stochastic | 11.36% | 35.77% | 40.54% | ||
| 20-Day Relative Strength | 47.51 | 48.48 | 46.21 | ||
| Weighted Alpha | -17.82 | +539.58 | -23.84 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/27/20 | -7.85% since 04/02/26 | +3.70% since 04/02/26 | ||
| Low | 0.15 on 02/03/20 | 69.02 on 04/07/26 | 1.3095 on 04/06/26 | ||
| High | 0.20 on 01/30/20 | 82.90 on 04/06/26 | 1.4400 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 01/03/20 | -17.45% since 03/10/26 | -20.45% since 03/10/26 | ||
| Low | 0.15 on 02/03/20 | 61.92 on 03/23/26 | 1.2500 on 03/30/26 | ||
| High | 0.29 on 01/22/20 | 96.00 on 03/12/26 | 1.7600 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +32.40% since 11/01/19 | +26.25% since 01/09/26 | -21.79% since 01/09/26 | ||
| Low | 0.11 on 11/22/19 | 48.26 on 01/23/26 | 1.2500 on 03/30/26 | ||
| High | 0.29 on 01/22/20 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.03% since 08/02/19 | +87.80% since 10/10/25 | -51.05% since 10/10/25 | ||
| Low | 0.11 on 10/16/19 | 28.81 on 11/13/25 | 1.2500 on 03/30/26 | ||
| High | 0.33 on 08/07/19 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,893 | 202,369 | 52,293 | ||
| Shares Outstanding, K | 77,714 | 2,810 | 37,621 | ||
| Annual Sales | 0 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -30,780,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | N/A | 700,000 | 3,910,000 | ||
| Last Quarter Net Income | N/A | -2,990,000 | -22,530,000 | ||
| 60-Month Beta | 1.12 | 1.26 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 03/19/26 | -0.60 on 03/05/26 | ||
| Latest Earnings Date | 04/03/20 | 05/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||