Aevi Genomic Medicine (GNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMX | TEVA | BBIO | RDY | SUPN |
| Company | Aevi Genomic Medicine | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.18 | 31.26 | 75.85 | 13.40 | 51.62 |
| High | 0.18 | 31.39 | 75.85 | 13.60 | 51.71 |
| Low | 0.15 | 30.58 | 74.26 | 13.32 | 50.23 |
| Latest | 0.17 | 30.80 | 74.44 | 13.35 | 50.04 |
| Change | -0.02 | -0.16 | -1.08 | +0.09 | -1.46 |
| % Change | -10.32% | -0.52% | -1.43% | +0.68% | -2.83% |
| Volume | 2,945,800 | 2,352,704 | 474,637 | 908,963 | 172,894 |
| 20-Day Average Volume | 3,070,915 | 6,087,840 | 1,531,536 | 2,407,429 | 590,280 |
| Previous Close | 0.19 | 30.96 | 75.52 | 13.26 | 51.50 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 29.60 | 71.58 | 13.62 | 50.19 |
| 20-Day Raw Stochastic | 11.36% | 81.07% | 78.55% | 33.67% | 59.64% |
| 20-Day Relative Strength | 47.51 | 50.28 | 54.66 | 43.37 | 47.99 |
| Weighted Alpha | -17.82 | +114.45 | +104.83 | -3.33 | +50.65 |
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/27/20 | +2.18% since 04/02/26 | +1.68% since 04/02/26 | +0.11% since 04/02/26 | -0.31% since 04/02/26 |
| Low | 0.15 on 02/03/20 | 27.93 on 04/06/26 | 70.52 on 04/07/26 | 12.83 on 04/07/26 | 49.56 on 04/07/26 |
| High | 0.20 on 01/30/20 | 31.39 on 04/10/26 | 76.24 on 04/09/26 | 13.60 on 04/10/26 | 52.37 on 04/08/26 |
| 1-Month | |||||
| %Chg | -6.27% since 01/03/20 | -2.49% since 03/10/26 | +0.08% since 03/10/26 | -8.10% since 03/10/26 | -6.23% since 03/10/26 |
| Low | 0.15 on 02/03/20 | 27.93 on 04/06/26 | 67.57 on 03/24/26 | 12.83 on 04/07/26 | 46.83 on 03/20/26 |
| High | 0.29 on 01/22/20 | 31.43 on 03/11/26 | 76.24 on 04/09/26 | 14.55 on 03/11/26 | 53.41 on 03/11/26 |
| 3-Month | |||||
| %Chg | +32.40% since 11/01/19 | -3.98% since 01/09/26 | -3.72% since 01/09/26 | -0.49% since 01/09/26 | -1.54% since 01/09/26 |
| Low | 0.11 on 11/22/19 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.81 on 01/20/26 | 46.83 on 03/20/26 |
| High | 0.29 on 01/22/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +2.03% since 08/02/19 | +53.44% since 10/10/25 | +34.04% since 10/10/25 | -7.01% since 10/10/25 | +2.70% since 10/10/25 |
| Low | 0.11 on 10/16/19 | 18.83 on 10/22/25 | 52.75 on 10/23/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 0.33 on 08/07/19 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.95 on 10/22/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,893 | 35,598,208 | 14,640,534 | 11,067,380 | 2,965,473 |
| Shares Outstanding, K | 77,714 | 1,149,813 | 193,863 | 834,644 | 57,582 |
| Annual Sales | 0 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -30,780,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | N/A | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | N/A | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 1.12 | 0.76 | 1.09 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 04/03/20 | 04/29/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.86 | 0.00 | 17.19 | 22.74 |