Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | TMO | ISRG | EW | IDXX |
| Company | Genmark Diagnostics | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.04 | 487.75 | 455.03 | 80.01 | 560.04 |
| High | 24.06 | 489.00 | 458.42 | 80.53 | 563.88 |
| Low | 24.03 | 484.16 | 453.99 | 79.45 | 551.38 |
| Latest | 24.04 | 486.40 | 457.54 | 79.73 | 549.98 |
| Change | unch | +6.35 | +4.77 | +0.23 | -7.11 |
| % Change | unch | +1.32% | +1.05% | +0.29% | -1.28% |
| Volume | 3,825,600 | 92,054 | 87,126 | 189,709 | 24,504 |
| 20-Day Average Volume | 3,099,570 | 2,045,994 | 1,584,745 | 4,481,982 | 480,901 |
| Previous Close | 24.04 | 480.05 | 452.78 | 79.50 | 557.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 485.96 | 478.23 | 82.75 | 585.46 |
| 20-Day Raw Stochastic | 48.15% | 44.74% | 12.34% | 19.14% | 6.23% |
| 20-Day Relative Strength | 65.80 | 42.29 | 34.89 | 44.02 | 32.76 |
| Weighted Alpha | +47.71 | +4.79 | -8.44 | +10.10 | +17.01 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -0.84% since 03/24/26 | -3.14% since 03/24/26 | -2.17% since 03/24/26 | -2.21% since 03/24/26 |
| Low | 23.98 on 04/15/21 | 471.83 on 03/27/26 | 450.27 on 03/30/26 | 78.39 on 03/30/26 | 551.39 on 03/31/26 |
| High | 24.08 on 04/19/21 | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | unch since 03/19/21 | -6.70% since 02/27/26 | -9.22% since 02/27/26 | -7.58% since 02/27/26 | -15.09% since 02/27/26 |
| Low | 23.84 on 04/12/21 | 458.34 on 03/19/26 | 450.27 on 03/30/26 | 78.39 on 03/30/26 | 551.39 on 03/31/26 |
| High | 24.25 on 03/26/21 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | -16.28% since 12/26/25 | -20.89% since 12/26/25 | -7.99% since 12/26/25 | -19.01% since 12/26/25 |
| Low | 12.76 on 01/29/21 | 458.34 on 03/19/26 | 450.27 on 03/30/26 | 74.66 on 02/11/26 | 551.39 on 03/31/26 |
| High | 24.25 on 03/26/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +4.73% since 09/26/25 | +3.62% since 09/26/25 | +4.81% since 09/26/25 | -11.80% since 09/26/25 |
| Low | 10.88 on 10/22/20 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 551.39 on 03/31/26 |
| High | 24.25 on 03/26/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 178,330,896 | 160,793,984 | 45,835,088 | 44,299,236 |
| Shares Outstanding, K | 73,086 | 371,484 | 355,130 | 576,542 | 79,519 |
| Annual Sales | 171,550,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -18,640,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 50,080,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -3,720,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 3.05 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/03/21 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 62.01 | 30.99 | 42.72 |