Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | MDLZ | SYY | KHC | GIS |
| Company | Greenlane Holdings Inc Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.8384 | 54.83 | 85.55 | 22.50 | 39.84 |
| High | 0.8750 | 55.02 | 85.92 | 22.71 | 40.36 |
| Low | 0.8189 | 54.47 | 84.85 | 22.28 | 39.33 |
| Latest | 0.8230 | 54.89 | 85.49 | 22.58 | 39.38 |
| Change | -0.0521 | +0.54 | +0.58 | +0.25 | -0.02 |
| % Change | -5.95% | +0.99% | +0.68% | +1.12% | -0.05% |
| Volume | 31,300 | 9,740,500 | 2,585,200 | 18,982,400 | 7,673,700 |
| 20-Day Average Volume | 133,065 | 9,769,950 | 3,293,725 | 16,101,460 | 8,274,675 |
| Previous Close | 0.8751 | 54.35 | 84.91 | 22.33 | 39.40 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7712 | 58.85 | 87.96 | 24.08 | 43.99 |
| 20-Day Raw Stochastic | 72.85% | 6.83% | 30.05% | 11.27% | 0.95% |
| 20-Day Relative Strength | 35.00 | 38.92 | 51.92 | 38.39 | 29.66 |
| Weighted Alpha | -93.52 | -17.32 | +18.25 | -25.83 | -36.16 |
| Today's Opinion | 88% Sell | 56% Sell | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 80% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 03/06/26 | -6.01% since 03/06/26 | +0.31% since 03/06/26 | -7.99% since 03/06/26 | -11.09% since 03/06/26 |
| Low | 0.7762 on 03/11/26 | 54.31 on 03/12/26 | 82.76 on 03/09/26 | 22.27 on 03/12/26 | 39.29 on 03/12/26 |
| High | 0.8888 on 03/11/26 | 58.65 on 03/09/26 | 85.92 on 03/13/26 | 24.68 on 03/09/26 | 44.30 on 03/09/26 |
| 1-Month | |||||
| %Chg | -5.32% since 02/13/26 | -12.30% since 02/13/26 | -5.60% since 02/13/26 | -8.95% since 02/13/26 | -18.54% since 02/13/26 |
| Low | 0.6000 on 02/26/26 | 54.31 on 03/12/26 | 82.76 on 03/09/26 | 22.27 on 03/12/26 | 39.29 on 03/12/26 |
| High | 0.9061 on 02/18/26 | 62.79 on 02/17/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 46.71 on 02/17/26 |
| 3-Month | |||||
| %Chg | -73.02% since 12/12/25 | +1.57% since 12/12/25 | +15.00% since 12/12/25 | -7.65% since 12/12/25 | -15.66% since 12/12/25 |
| Low | 0.6000 on 02/26/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 39.29 on 03/12/26 |
| High | 3.0950 on 12/15/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -78.17% since 09/12/25 | -11.44% since 09/12/25 | +5.17% since 09/12/25 | -13.59% since 09/12/25 | -21.11% since 09/12/25 |
| Low | 0.6000 on 02/26/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 39.29 on 03/12/26 |
| High | 4.7462 on 10/07/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,556 | 70,360,528 | 40,943,808 | 26,728,962 | 21,012,458 |
| Shares Outstanding, K | 7,966 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 13,280,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -17,640,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 740,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -8,930,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 1.24 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.44 on 11/14/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 03/20/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 18.54 | 8.62 | 10.65 |