Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | KEX | FRO | HAFN | INSW |
| Company | Genco Shipping & Trading Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.23 | 144.16 | 34.29 | 7.35 | 77.50 |
| High | 24.39 | 144.92 | 34.66 | 7.43 | 79.01 |
| Low | 24.03 | 141.57 | 33.80 | 7.22 | 77.50 |
| Latest | 24.09 | 142.73 | 34.16 | 7.26 | 78.49 |
| Change | +0.10 | -2.07 | -0.30 | -0.18 | +0.52 |
| % Change | +0.42% | -1.43% | -0.87% | -2.45% | +0.67% |
| Volume | 294,300 | 538,200 | 2,188,100 | 2,354,200 | 374,000 |
| 20-Day Average Volume | 372,615 | 573,115 | 2,893,895 | 1,875,950 | 583,965 |
| Previous Close | 23.99 | 144.80 | 34.46 | 7.44 | 77.97 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.53 | 144.31 | 36.72 | 8.40 | 83.52 |
| 20-Day Raw Stochastic | 19.80% | 27.24% | 6.14% | 2.17% | 19.39% |
| 20-Day Relative Strength | 50.29 | 49.83 | 43.13 | 34.49 | 47.11 |
| Weighted Alpha | +72.46 | +36.47 | +83.67 | +33.78 | +106.83 |
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/28/26 | +1.62% since 05/28/26 | -1.10% since 05/28/26 | -6.68% since 05/28/26 | +2.19% since 05/28/26 |
| Low | 23.74 on 05/29/26 | 140.12 on 05/29/26 | 33.79 on 06/04/26 | 7.22 on 06/04/26 | 75.08 on 05/29/26 |
| High | 24.45 on 06/02/26 | 145.60 on 06/03/26 | 35.37 on 06/01/26 | 7.92 on 06/03/26 | 80.15 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.46% since 05/04/26 | -1.21% since 05/04/26 | -7.83% since 05/04/26 | -19.42% since 05/04/26 | -7.54% since 05/04/26 |
| Low | 23.31 on 05/27/26 | 140.12 on 05/29/26 | 33.79 on 06/04/26 | 7.22 on 06/04/26 | 75.08 on 05/29/26 |
| High | 27.25 on 05/12/26 | 149.70 on 05/20/26 | 39.74 on 05/21/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | -0.25% since 03/04/26 | +6.90% since 03/04/26 | -5.84% since 03/04/26 | -7.63% since 03/04/26 | +4.04% since 03/04/26 |
| Low | 19.15 on 03/13/26 | 118.85 on 03/12/26 | 29.82 on 03/13/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 27.25 on 05/12/26 | 157.69 on 04/30/26 | 39.74 on 05/21/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +26.19% since 12/04/25 | +27.86% since 12/04/25 | +46.99% since 12/04/25 | +21.81% since 12/04/25 | +52.02% since 12/04/25 |
| Low | 18.00 on 01/02/26 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 27.25 on 05/12/26 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,412 | 7,746,800 | 7,671,588 | 3,962,120 | 3,859,905 |
| Shares Outstanding, K | 43,577 | 53,500 | 222,623 | 512,564 | 49,505 |
| Annual Sales | 342,050,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | -4,370,000 | 354,570,000 | 379,080,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 114,430,000 | 844,100,000 | 929,330,000 | 671,220,000 | 325,480,000 |
| Last Quarter Net Income | 9,310,000 | 81,200,000 | 559,120,000 | 179,730,000 | 286,140,000 |
| 60-Month Beta | 0.95 | 0.81 | 0.02 | 0.64 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | 1.50 on 04/30/26 | 1.55 on 05/22/26 | 0.36 on 05/27/26 | 3.90 on 05/07/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 09/04/26 | 08/26/26 | 08/05/26 |
| Most Recent Dividend | 0.350 on 05/18/26 | N/A | 1.030 on 03/12/26 | 0.288 on 06/04/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 05/18/26 | N/A | 06/12/26 | 06/04/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.32 | 22.06 | 11.08 | 8.56 | 9.22 |