Ganfeng Lithium ADR (GNENY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNENY | KLAC | TER | GRMN | ROK |
| Company | Ganfeng Lithium ADR | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.5850 | 1,814.00 | 379.16 | 267.50 | 414.59 |
| High | 10.6200 | 1,823.27 | 387.45 | 269.76 | 421.03 |
| Low | 10.5850 | 1,784.10 | 375.93 | 266.94 | 411.05 |
| Latest | 10.5850 | 1,784.49 | 381.95 | 267.15 | 411.16 |
| Change | -0.0390 | -20.83 | +6.74 | -0.37 | -2.54 |
| % Change | -0.37% | -1.15% | +1.80% | -0.14% | -0.61% |
| Volume | 500 | 210,187 | 682,991 | 98,130 | 210,007 |
| 20-Day Average Volume | 1,845 | 796,771 | 2,743,409 | 693,808 | 698,758 |
| Previous Close | 10.6240 | 1,805.32 | 375.21 | 267.52 | 413.70 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.5261 | 1,627.67 | 338.00 | 249.76 | 382.08 |
| 20-Day Raw Stochastic | 71.54% | 92.00% | 93.90% | 89.57% | 87.81% |
| 20-Day Relative Strength | 60.79 | 64.65 | 66.45 | 68.35 | 61.32 |
| Weighted Alpha | +229.33 | +157.68 | +372.52 | +39.83 | +54.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/13/26 | -0.49% since 04/14/26 | +4.09% since 04/14/26 | +1.45% since 04/14/26 | +1.67% since 04/14/26 |
| Low | 9.7000 on 04/16/26 | 1,680.51 on 04/15/26 | 351.96 on 04/15/26 | 263.52 on 04/16/26 | 394.80 on 04/15/26 |
| High | 11.8800 on 04/15/26 | 1,823.00 on 04/21/26 | 387.45 on 04/21/26 | 273.32 on 04/17/26 | 420.98 on 04/21/26 |
| 1-Month | |||||
| %Chg | +51.00% since 03/19/26 | +19.25% since 03/20/26 | +30.82% since 03/20/26 | +15.48% since 03/20/26 | +16.03% since 03/20/26 |
| Low | 7.3300 on 03/23/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 11.8800 on 04/15/26 | 1,823.00 on 04/21/26 | 387.45 on 04/21/26 | 273.32 on 04/17/26 | 420.98 on 04/21/26 |
| 3-Month | |||||
| %Chg | +30.61% since 01/20/26 | +17.57% since 01/21/26 | +64.07% since 01/21/26 | +31.16% since 01/21/26 | -1.97% since 01/21/26 |
| Low | 6.7900 on 03/03/26 | 1,285.04 on 02/05/26 | 224.16 on 01/23/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 11.8800 on 04/15/26 | 1,823.00 on 04/21/26 | 387.45 on 04/21/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +91.06% since 10/20/25 | +55.75% since 10/21/25 | +165.45% since 10/21/25 | +6.76% since 10/21/25 | +16.34% since 10/21/25 |
| Low | 5.2600 on 10/21/25 | 1,071.96 on 11/21/25 | 135.83 on 10/22/25 | 186.67 on 11/20/25 | 347.53 on 03/30/26 |
| High | 11.8800 on 04/15/26 | 1,823.00 on 04/21/26 | 387.45 on 04/21/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 236,635,920 | 58,742,504 | 51,492,516 | 46,482,504 |
| Shares Outstanding, K | 0 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 0 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | N/A | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | N/A | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | N/A | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | N/A | 04/29/26 | 04/28/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.53 | 95.81 | 31.24 | 36.60 |