Ganfeng Lithium ADR (GNENY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNENY | KLAC | TER | FLEX | ROK |
| Company | Ganfeng Lithium ADR | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.8950 | 1,830.74 | 339.57 | 139.29 | 445.47 |
| High | 8.8950 | 1,845.50 | 346.59 | 141.44 | 449.87 |
| Low | 8.8950 | 1,802.56 | 335.32 | 137.21 | 442.24 |
| Latest | 8.8950 | 1,804.32 | 337.88 | 137.86 | 448.74 |
| Change | -0.9550 | -88.62 | -18.67 | -5.74 | -7.80 |
| % Change | -9.70% | -4.68% | -5.24% | -4.00% | -1.71% |
| Volume | 400 | 980,300 | 4,251,800 | 6,490,300 | 870,500 |
| 20-Day Average Volume | 1,360 | 1,055,790 | 4,164,475 | 6,305,940 | 806,555 |
| Previous Close | 9.8500 | 1,892.94 | 356.55 | 143.60 | 456.54 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5971 | 1,812.67 | 365.53 | 109.62 | 426.78 |
| 20-Day Raw Stochastic | 0.00% | 53.97% | 29.95% | 85.43% | 78.05% |
| 20-Day Relative Strength | 45.02 | 54.72 | 48.20 | 75.98 | 63.11 |
| Weighted Alpha | +157.10 | +128.68 | +256.72 | +175.23 | +46.24 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.14% since 05/08/26 | -3.47% since 05/08/26 | -6.08% since 05/08/26 | -3.03% since 05/08/26 | -1.13% since 05/08/26 |
| Low | 8.8950 on 05/15/26 | 1,743.00 on 05/12/26 | 335.32 on 05/15/26 | 134.00 on 05/12/26 | 442.24 on 05/15/26 |
| High | 11.5500 on 05/11/26 | 1,911.11 on 05/14/26 | 367.47 on 05/11/26 | 147.34 on 05/13/26 | 462.11 on 05/11/26 |
| 1-Month | |||||
| %Chg | -25.13% since 04/15/26 | +3.22% since 04/15/26 | -7.42% since 04/15/26 | +75.77% since 04/15/26 | +12.92% since 04/15/26 |
| Low | 8.8950 on 05/15/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 76.40 on 04/16/26 | 396.30 on 04/29/26 |
| High | 11.7300 on 05/07/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +15.97% since 02/11/26 | +23.23% since 02/13/26 | +7.38% since 02/13/26 | +114.60% since 02/13/26 | +13.79% since 02/13/26 |
| Low | 6.7900 on 03/03/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 11.8800 on 04/15/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | +21.77% since 11/14/25 | +59.07% since 11/14/25 | +98.79% since 11/14/25 | +129.80% since 11/14/25 | +18.99% since 11/14/25 |
| Low | 5.7300 on 12/01/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 11.8800 on 04/15/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 235,694,720 | 52,892,416 | 50,687,540 | 49,933,096 |
| Shares Outstanding, K | 0 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 0 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | N/A | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | N/A | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | N/A | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | N/A | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 02/13/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.95 | 61.69 | 48.19 | 37.39 |