GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | RDGT | ||
| Company | GNC Holdings Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 14.45 | 4.05 | ||
| High | 0.5500 | 15.00 | 4.05 | ||
| Low | 0.5500 | 14.29 | 3.90 | ||
| Latest | 0.5500 | 14.74 | 4.04 | ||
| Change | unch | +0.58 | +0.13 | ||
| % Change | unch | +4.10% | +3.32% | ||
| Volume | 20,900 | 3,136,300 | 2,600 | ||
| 20-Day Average Volume | 12,125,105 | 2,447,445 | 75,155 | ||
| Previous Close | 0.5500 | 14.16 | 3.91 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 11.81 | 4.09 | ||
| 20-Day Raw Stochastic | 8.74% | 95.91% | 27.97% | ||
| 20-Day Relative Strength | 43.34 | 74.95 | 60.96 | ||
| Weighted Alpha | -50.46 | +77.50 | +121.84 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +20.82% since 12/05/25 | -0.74% since 12/05/25 | ||
| Low | 0.4600 on 06/24/20 | 11.60 on 12/08/25 | 3.90 on 12/12/25 | ||
| High | 1.0500 on 06/25/20 | 15.00 on 12/12/25 | 4.08 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | +57.98% since 11/12/25 | +5.76% since 11/12/25 | ||
| Low | 0.4600 on 06/24/20 | 8.65 on 11/18/25 | 3.60 on 11/13/25 | ||
| High | 1.4900 on 06/08/20 | 15.00 on 12/12/25 | 5.07 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | +54.18% since 09/12/25 | +199.26% since 09/12/25 | ||
| Low | 0.3800 on 04/21/20 | 7.56 on 10/31/25 | 1.21 on 09/30/25 | ||
| High | 1.4900 on 06/08/20 | 15.00 on 12/12/25 | 5.07 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | +78.45% since 06/12/25 | +228.46% since 06/12/25 | ||
| Low | 0.3800 on 04/21/20 | 7.56 on 10/31/25 | 1.02 on 07/30/25 | ||
| High | 2.8300 on 01/02/20 | 15.00 on 12/12/25 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 1,522,804 | 73,875 | ||
| Shares Outstanding, K | 84,607 | 103,311 | 18,286 | ||
| Annual Sales | 2,068,190,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -35,110,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 472,580,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -200,090,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 2.21 | 0.82 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.94 | 0.00 | ||