GNC Holdings Inc
(GNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | RDGT | ||
| Company | GNC Holdings Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 16.75 | 1.9200 | ||
| High | 0.5500 | 16.79 | 1.9200 | ||
| Low | 0.5500 | 16.37 | 1.6300 | ||
| Latest | 0.5500 | 16.56 | 1.7790 | ||
| Change | unch | -0.11 | +0.0090 | ||
| % Change | unch | -0.66% | +0.51% | ||
| Volume | 20,900 | 1,152,569 | 4,370 | ||
| 20-Day Average Volume | 12,125,105 | 1,450,238 | 7,089 | ||
| Previous Close | 0.5500 | 16.67 | 1.7700 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 16.83 | 2.0588 | ||
| 20-Day Raw Stochastic | 8.74% | 42.56% | 26.32% | ||
| 20-Day Relative Strength | 43.34 | 59.57 | 37.92 | ||
| Weighted Alpha | -50.46 | +133.66 | +32.50 | ||
| Today's Opinion | 80% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | -2.13% since 02/04/26 | +9.81% since 02/04/26 | ||
| Low | 0.4600 on 06/24/20 | 16.09 on 02/09/26 | 1.5100 on 02/05/26 | ||
| High | 1.0500 on 06/25/20 | 17.03 on 02/06/26 | 2.0500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | +10.55% since 01/09/26 | -36.46% since 01/09/26 | ||
| Low | 0.4600 on 06/24/20 | 14.90 on 01/12/26 | 1.3715 on 02/03/26 | ||
| High | 1.4900 on 06/08/20 | 17.93 on 02/03/26 | 2.9200 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | +82.78% since 11/11/25 | -51.26% since 11/11/25 | ||
| Low | 0.3800 on 04/21/20 | 8.65 on 11/18/25 | 1.3715 on 02/03/26 | ||
| High | 1.4900 on 06/08/20 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | +85.86% since 08/11/25 | +40.08% since 08/11/25 | ||
| Low | 0.3800 on 04/21/20 | 7.56 on 10/31/25 | 1.1200 on 09/02/25 | ||
| High | 2.8300 on 01/02/20 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 1,722,194 | 32,366 | ||
| Shares Outstanding, K | 84,607 | 103,311 | 18,286 | ||
| Annual Sales | 2,068,190,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -35,110,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 472,580,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -200,090,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 2.21 | 0.84 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/04/21 | 02/18/26 | 10/27/25 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.09 | 0.00 | ||