Generex Biotechnology Corporatio (GNBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNBT | TAK | ZTS | ONC | UTHR |
| Company | Generex Biotechnology Corporatio | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0006 | 15.98 | 76.83 | 283.83 | 545.58 |
| High | 0.0006 | 16.05 | 76.89 | 291.74 | 549.38 |
| Low | 0.0006 | 15.87 | 73.06 | 283.83 | 539.14 |
| Latest | 0.0006 | 15.98 | 73.25 | 289.99 | 544.92 |
| Change | unch | +0.07 | -2.84 | +10.10 | +2.26 |
| % Change | unch | +0.44% | -3.73% | +3.61% | +0.42% |
| Volume | 1,000 | 3,657,800 | 6,520,300 | 317,500 | 420,200 |
| 20-Day Average Volume | 20,645 | 3,048,175 | 7,357,535 | 306,730 | 585,835 |
| Previous Close | 0.0006 | 15.91 | 76.09 | 279.89 | 542.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 15.62 | 78.35 | 272.30 | 545.72 |
| 20-Day Raw Stochastic | 0.00% | 94.61% | 1.92% | 95.36% | 43.45% |
| 20-Day Relative Strength | 45.72 | 48.61 | 31.71 | 53.51 | 46.47 |
| Weighted Alpha | -88.85 | +3.07 | -52.89 | +7.07 | +57.47 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 80% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/22 | +3.30% since 06/22/26 | -3.48% since 06/22/26 | +6.69% since 06/22/26 | +1.23% since 06/22/26 |
| Low | 0.0006 on 10/27/22 | 15.50 on 06/23/26 | 73.06 on 06/29/26 | 269.52 on 06/23/26 | 535.44 on 06/26/26 |
| High | 0.0007 on 10/26/22 | 16.05 on 06/29/26 | 79.90 on 06/25/26 | 291.74 on 06/29/26 | 555.32 on 06/25/26 |
| 1-Month | |||||
| %Chg | -14.29% since 09/27/22 | +0.13% since 05/29/26 | -5.72% since 05/29/26 | +0.72% since 05/29/26 | -2.14% since 05/29/26 |
| Low | 0.0006 on 10/27/22 | 14.84 on 06/03/26 | 73.06 on 06/29/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 0.0008 on 10/05/22 | 16.05 on 06/29/26 | 82.98 on 06/10/26 | 291.74 on 06/29/26 | 560.97 on 06/01/26 |
| 3-Month | |||||
| %Chg | -60.00% since 07/27/22 | -10.78% since 03/27/26 | -35.38% since 03/27/26 | +2.46% since 03/27/26 | +4.23% since 03/27/26 |
| Low | 0.0006 on 10/27/22 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 0.0497 on 08/25/22 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -70.00% since 04/27/22 | +1.40% since 12/29/25 | -41.86% since 12/29/25 | -6.55% since 12/29/25 | +8.36% since 12/29/25 |
| Low | 0.0001 on 05/26/22 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 0.0497 on 08/25/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 50,634,100 | 31,899,058 | 30,709,532 | 23,034,282 |
| Shares Outstanding, K | 122,058 | 3,182,533 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 2,660,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -33,340,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | -0.07 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/06/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 11.76 | 62.62 | 20.03 |