Green Bancorp (GNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNBC | FCNCA | RF | SSB | BPOP |
| Company | Green Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.24 | 2,190.29 | 28.73 | 100.70 | 128.79 |
| High | 17.35 | 2,232.21 | 28.99 | 102.62 | 130.71 |
| Low | 17.06 | 2,180.74 | 28.53 | 100.70 | 128.37 |
| Latest | 17.14 | 2,224.95 | 28.70 | 101.99 | 128.25 |
| Change | -0.12 | +42.22 | +0.05 | +1.42 | -0.34 |
| % Change | -0.70% | +1.93% | +0.17% | +1.41% | -0.26% |
| Volume | 981,100 | 45,135 | 8,872,714 | 281,261 | 170,571 |
| 20-Day Average Volume | 253,380 | 74,481 | 12,681,697 | 564,006 | 404,911 |
| Previous Close | 17.26 | 2,182.73 | 28.65 | 100.57 | 128.59 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.93 | 2,169.82 | 28.05 | 97.00 | 127.05 |
| 20-Day Raw Stochastic | 21.43% | 91.35% | 77.51% | 91.74% | 66.89% |
| 20-Day Relative Strength | 40.60 | 67.74 | 60.42 | 65.05 | 58.11 |
| Weighted Alpha | -26.20 | +10.66 | +24.85 | +4.68 | +30.16 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 12/24/18 | +2.81% since 01/14/26 | +2.01% since 01/14/26 | +4.06% since 01/14/26 | +1.96% since 01/14/26 |
| Low | 16.21 on 12/26/18 | 2,114.23 on 01/20/26 | 27.25 on 01/20/26 | 96.59 on 01/20/26 | 124.65 on 01/20/26 |
| High | 17.67 on 12/28/18 | 2,232.10 on 01/22/26 | 28.99 on 01/22/26 | 102.61 on 01/22/26 | 130.71 on 01/22/26 |
| 1-Month | |||||
| %Chg | -15.73% since 11/30/18 | +2.53% since 12/22/25 | +3.18% since 12/22/25 | +4.81% since 12/22/25 | +1.87% since 12/22/25 |
| Low | 16.21 on 12/26/18 | 2,114.23 on 01/20/26 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 123.79 on 01/14/26 |
| High | 20.55 on 12/03/18 | 2,232.10 on 01/22/26 | 29.25 on 01/08/26 | 102.61 on 01/22/26 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -22.44% since 09/28/18 | +27.51% since 10/22/25 | +19.06% since 10/22/25 | +8.43% since 10/22/25 | +11.53% since 10/22/25 |
| Low | 16.21 on 12/26/18 | 1,727.10 on 10/23/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 24.43 on 10/05/18 | 2,232.10 on 01/22/26 | 29.25 on 01/08/26 | 102.61 on 01/22/26 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | -20.65% since 06/29/18 | +4.10% since 07/22/25 | +9.56% since 07/22/25 | +3.50% since 07/22/25 | +11.68% since 07/22/25 |
| Low | 16.21 on 12/26/18 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 25.15 on 07/24/18 | 2,232.10 on 01/22/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,522 | 27,144,410 | 25,122,498 | 10,108,792 | 8,573,738 |
| Shares Outstanding, K | 37,370 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 190,760,000 | 14,968,000,000 | 9,608,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 34,140,000 | 2,777,000,000 | 2,156,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 57,370,000 | 3,697,000,000 | 2,408,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 15,600,000 | 568,000,000 | 534,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 2.14 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/24/19 | 01/23/26 | 04/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.100 on 11/06/18 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/06/18 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 12.33 | 11.81 | 10.81 | 11.06 |