Green Bancorp (GNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNBC | FCBC | MCBS | ||
| Company | Green Bancorp | First Community Bksh | Metrocity Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.24 | 35.58 | 25.47 | ||
| High | 17.35 | 35.58 | 25.50 | ||
| Low | 17.06 | 35.15 | 25.29 | ||
| Last | 17.14 | 35.35 | 25.49 | ||
| Change | -0.12 | +0.04 | +0.18 | ||
| % Change | -0.70% | +0.11% | +0.71% | ||
| Volume | 981,100 | 15,400 | 24,500 | ||
| 20-Day Average Volume | 253,380 | 25,455 | 18,775 | ||
| Previous Close | 17.26 | 35.31 | 25.31 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.93 | 34.30 | 24.44 | ||
| 20-Day Raw Stochastic | 21.43% | 73.80% | 99.69% | ||
| 20-Day Relative Strength | 40.60% | 59.34% | 58.91% | ||
| Weighted Alpha | -26.20 | +32.37 | +53.11 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 12/24/18 | -0.81% since 05/08/24 | +2.04% since 05/08/24 | ||
| Low | 16.21 on 12/26/18 | 34.77 on 05/14/24 | 24.53 on 05/10/24 | ||
| High | 17.67 on 12/28/18 | 36.14 on 05/10/24 | 25.50 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -15.73% since 11/30/18 | +11.37% since 04/15/24 | +11.26% since 04/15/24 | ||
| Low | 16.21 on 12/26/18 | 31.19 on 04/16/24 | 22.25 on 04/30/24 | ||
| High | 20.55 on 12/03/18 | 36.66 on 05/06/24 | 25.50 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -22.44% since 09/28/18 | +4.68% since 02/15/24 | +3.11% since 02/15/24 | ||
| Low | 16.21 on 12/26/18 | 31.00 on 04/10/24 | 21.89 on 04/12/24 | ||
| High | 24.43 on 10/05/18 | 36.66 on 05/06/24 | 25.50 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -20.65% since 06/29/18 | +2.23% since 11/15/23 | +17.63% since 11/15/23 | ||
| Low | 16.21 on 12/26/18 | 31.00 on 04/10/24 | 19.85 on 11/30/23 | ||
| High | 25.15 on 07/24/18 | 39.23 on 12/20/23 | 26.23 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,522 | 648,080 | 637,964 | ||
| Shares Outstanding, K | 37,370 | 18,354 | 25,206 | ||
| Annual Sales | 190,760,000 | 174,620,000 | 211,030,000 | ||
| Annual Net Income | 34,140,000 | 48,020,000 | 51,610,000 | ||
| Last Quarter Sales | 57,370,000 | 45,290,000 | 57,930,000 | ||
| Last Quarter Net Income | 15,600,000 | 12,850,000 | 14,630,000 | ||
| 60-Month Beta | 2.14 | 0.52 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 04/23/24 | 0.57 on 04/19/24 | ||
| Latest Earnings Date | 01/24/19 | 04/23/24 | 04/19/24 | ||
| Most Recent Dividend | 0.100 on 11/06/18 | 0.290 on 05/09/24 | 0.200 on 04/30/24 | ||
| Next Ex-Dividends Date | 11/06/18 | 05/09/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 11.69 | 12.69 | ||