Entain Plc ADR (GMVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMVHY | EA | TTWO | RBLX | LVS |
| Company | Entain Plc ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.6700 | 204.50 | 237.02 | 47.74 | 47.88 |
| High | 7.7300 | 205.22 | 240.84 | 47.74 | 47.98 |
| Low | 7.4700 | 204.12 | 230.67 | 45.15 | 46.65 |
| Latest | 7.4900 | 204.67 | 233.42 | 45.75 | 46.82 |
| Change | +0.2800 | +0.15 | -2.35 | -2.19 | -0.94 |
| % Change | +3.88% | +0.07% | -1.00% | -4.57% | -1.97% |
| Volume | 53,387 | 1,043,681 | 1,207,955 | 3,279,656 | 1,289,052 |
| 20-Day Average Volume | 104,081 | 2,184,242 | 2,904,574 | 11,277,018 | 4,325,783 |
| Previous Close | 7.2100 | 204.52 | 235.77 | 47.94 | 47.76 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5118 | 202.90 | 223.11 | 45.57 | 49.91 |
| 20-Day Raw Stochastic | 39.29% | 88.57% | 60.85% | 44.08% | 2.47% |
| 20-Day Relative Strength | 49.81 | 63.10 | 56.90 | 47.67 | 35.10 |
| Weighted Alpha | -38.64 | +24.35 | -1.05 | -60.88 | -7.17 |
| Today's Opinion | 80% Sell | 88% Buy | 40% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/17/26 | +0.81% since 06/17/26 | +2.41% since 06/17/26 | -3.96% since 06/17/26 | -2.73% since 06/17/26 |
| Low | 7.1500 on 06/18/26 | 201.80 on 06/18/26 | 230.89 on 06/25/26 | 45.20 on 06/25/26 | 46.65 on 06/25/26 |
| High | 7.7200 on 06/25/26 | 205.21 on 06/25/26 | 251.24 on 06/22/26 | 53.02 on 06/18/26 | 49.05 on 06/18/26 |
| 1-Month | |||||
| %Chg | +4.86% since 05/22/26 | +1.84% since 05/22/26 | +2.63% since 05/22/26 | -4.24% since 05/22/26 | -5.29% since 05/22/26 |
| Low | 7.0300 on 05/29/26 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 46.65 on 06/25/26 |
| High | 8.1500 on 06/15/26 | 205.21 on 06/25/26 | 251.24 on 06/22/26 | 53.02 on 06/18/26 | 53.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | -1.84% since 03/25/26 | +1.15% since 03/25/26 | +20.97% since 03/25/26 | -18.59% since 03/25/26 | -13.58% since 03/25/26 |
| Low | 6.8540 on 05/12/26 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 46.65 on 06/25/26 |
| High | 8.6100 on 04/17/26 | 205.21 on 06/25/26 | 251.24 on 06/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | -26.19% since 12/24/25 | -0.06% since 12/24/25 | -7.18% since 12/24/25 | -43.67% since 12/24/25 | -29.40% since 12/24/25 |
| Low | 6.8540 on 05/12/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 46.65 on 06/25/26 |
| High | 10.6100 on 01/05/26 | 205.21 on 06/25/26 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 66.67 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,613,737 | 51,283,596 | 43,774,712 | 32,196,312 | 31,647,542 |
| Shares Outstanding, K | 639,908 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 0 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 0 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | N/A | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | N/A | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | N/A | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.21 | 87.91 | 0.00 | 14.34 |