Entain Plc ADR (GMVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMVHY | EA | TTWO | LVS | RBLX |
| Company | Entain Plc ADR | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.6300 | 202.81 | 217.01 | 51.32 | 44.36 |
| High | 7.6400 | 203.74 | 220.75 | 51.44 | 45.05 |
| Low | 7.5300 | 202.74 | 216.35 | 50.47 | 43.26 |
| Latest | 7.5408 | 203.40 | 216.65 | 50.73 | 43.35 |
| Change | +0.2008 | +0.77 | +0.85 | -0.13 | -0.33 |
| % Change | +2.74% | +0.38% | +0.39% | -0.26% | -0.76% |
| Volume | 145,700 | 2,714,900 | 1,942,200 | 2,304,700 | 7,976,400 |
| 20-Day Average Volume | 133,030 | 2,050,290 | 2,845,135 | 4,338,710 | 11,358,310 |
| Previous Close | 7.3400 | 202.63 | 215.80 | 50.86 | 43.68 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2140 | 201.26 | 227.44 | 51.05 | 44.71 |
| 20-Day Raw Stochastic | 87.38% | 92.07% | 7.21% | 39.08% | 38.19% |
| 20-Day Relative Strength | 52.25 | 60.81 | 46.81 | 44.80 | 39.70 |
| Weighted Alpha | -29.25 | +29.14 | -8.59 | +10.69 | -62.89 |
| Today's Opinion | 72% Sell | 72% Buy | 32% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 32% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | Hold | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 05/28/26 | +1.12% since 05/28/26 | -0.56% since 05/28/26 | -0.74% since 05/28/26 | -7.43% since 05/28/26 |
| Low | 7.0300 on 05/29/26 | 201.07 on 05/29/26 | 214.29 on 06/03/26 | 50.20 on 06/03/26 | 42.69 on 06/03/26 |
| High | 7.6400 on 06/04/26 | 203.74 on 06/04/26 | 231.02 on 06/01/26 | 53.54 on 06/01/26 | 48.00 on 06/02/26 |
| 1-Month | |||||
| %Chg | -1.04% since 05/04/26 | +0.78% since 05/04/26 | -3.79% since 05/04/26 | -2.18% since 05/04/26 | -8.87% since 05/04/26 |
| Low | 6.8540 on 05/12/26 | 199.45 on 05/13/26 | 214.29 on 06/03/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 7.6400 on 06/04/26 | 203.74 on 06/04/26 | 247.00 on 05/22/26 | 54.62 on 05/08/26 | 48.53 on 05/26/26 |
| 3-Month | |||||
| %Chg | -2.57% since 03/04/26 | +0.83% since 03/04/26 | +0.41% since 03/04/26 | -9.52% since 03/04/26 | -35.68% since 03/04/26 |
| Low | 6.8540 on 05/12/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 8.6100 on 04/17/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 58.46 on 04/17/26 | 69.91 on 03/05/26 |
| 6-Month | |||||
| %Chg | -24.74% since 12/04/25 | -0.02% since 12/04/25 | -12.47% since 12/04/25 | -23.60% since 12/04/25 | -54.47% since 12/04/25 |
| Low | 6.8540 on 05/12/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 10.6100 on 01/05/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,696,925 | 50,809,680 | 40,066,940 | 33,701,720 | 29,335,316 |
| Shares Outstanding, K | 639,908 | 250,751 | 185,667 | 662,637 | 671,596 |
| Annual Sales | 0 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 0 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | N/A | 2,120,000,000 | 1,679,800,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | N/A | 461,000,000 | -59,500,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | N/A | 0.65 | 0.98 | 0.81 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | N/A | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.95 | 80.57 | 15.38 | 0.00 |