G Medical Innovations Holdings Ltd (GMVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMVD | CODX | NIVF | ||
| Company | G Medical Innovations Holdings Ltd | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.7200 | 2.23 | ||
| High | 0.2038 | 1.7350 | 2.25 | ||
| Low | 0.1575 | 1.5200 | 2.03 | ||
| Latest | 0.1810 | 1.6200 | 2.16 | ||
| Change | unch | -0.2400 | -0.10 | ||
| % Change | unch | -12.90% | -4.42% | ||
| Volume | 2,862,200 | 230,700 | 32,300 | ||
| 20-Day Average Volume | 3,604,370 | 3,545,480 | 179,216 | ||
| Previous Close | 0.1810 | 1.8600 | 2.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2017 | 2.3750 | 2.00 | ||
| 20-Day Raw Stochastic | 16.44% | 3.47% | 57.14% | ||
| 20-Day Relative Strength | 35.34 | 39.24 | 36.40 | ||
| Weighted Alpha | -94.33 | -77.70 | -98.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 08/16/23 | -17.77% since 03/25/26 | +7.46% since 03/25/26 | ||
| Low | 0.1449 on 08/17/23 | 1.5200 on 04/01/26 | 1.76 on 03/27/26 | ||
| High | 0.2117 on 08/22/23 | 2.1100 on 03/26/26 | 2.26 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -45.99% since 07/21/23 | -29.57% since 02/27/26 | -34.94% since 02/27/26 | ||
| Low | 0.1449 on 08/17/23 | 1.5200 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 0.3645 on 08/15/23 | 4.4000 on 03/10/26 | 3.33 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -59.37% since 05/23/23 | -67.97% since 12/31/25 | -73.91% since 12/31/25 | ||
| Low | 0.1449 on 08/17/23 | 1.5200 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 0.4520 on 05/24/23 | 6.3500 on 01/08/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -94.01% since 02/23/23 | -84.71% since 10/01/25 | -98.08% since 10/01/25 | ||
| Low | 0.1449 on 08/17/23 | 1.5200 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 3.1499 on 03/29/23 | 46.5000 on 10/27/25 | 171.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355 | 3,897 | 555 | ||
| Shares Outstanding, K | 1,964 | 2,095 | 246 | ||
| Annual Sales | 4,420,000 | 3,920,000 | 5,430,000 | ||
| Annual Net Income | -24,630,000 | -37,640,000 | -520,000 | ||
| Last Quarter Sales | N/A | 150,000 | 1,282,251 | ||
| Last Quarter Net Income | N/A | -5,890,000 | 16,823,355 | ||
| 60-Month Beta | N/A | 1.31 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.80 on 11/13/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 01/01/70 | 03/31/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||