G Medical Innovations Holdings Ltd (GMVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMVD | BGLC | ACON | ||
| Company | G Medical Innovations Holdings Ltd | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 2.42 | 2.53 | ||
| High | 0.2038 | 2.42 | 2.53 | ||
| Low | 0.1575 | 2.33 | 2.47 | ||
| Latest | 0.1810 | 2.37 | 2.47 | ||
| Change | unch | -0.06 | -0.07 | ||
| % Change | unch | -2.47% | -2.76% | ||
| Volume | 2,862,200 | 1,775 | 16,619 | ||
| 20-Day Average Volume | 3,604,370 | 49,147 | 106,545 | ||
| Previous Close | 0.1810 | 2.43 | 2.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2017 | 2.38 | 2.87 | ||
| 20-Day Raw Stochastic | 16.44% | 40.65% | 9.82% | ||
| 20-Day Relative Strength | 35.34 | 38.05 | 34.68 | ||
| Weighted Alpha | -94.33 | -72.06 | -89.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 08/16/23 | +13.08% since 02/13/26 | -3.49% since 02/13/26 | ||
| Low | 0.1449 on 08/17/23 | 2.10 on 02/17/26 | 2.41 on 02/17/26 | ||
| High | 0.2117 on 08/22/23 | 2.45 on 02/20/26 | 2.67 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -45.99% since 07/21/23 | -22.44% since 01/23/26 | -34.47% since 01/23/26 | ||
| Low | 0.1449 on 08/17/23 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.3645 on 08/15/23 | 3.15 on 01/26/26 | 3.87 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -59.37% since 05/23/23 | -45.68% since 11/21/25 | -58.93% since 11/21/25 | ||
| Low | 0.1449 on 08/17/23 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 0.4520 on 05/24/23 | 4.97 on 11/26/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -94.01% since 02/23/23 | -57.02% since 08/22/25 | -65.89% since 08/22/25 | ||
| Low | 0.1449 on 08/17/23 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 3.1499 on 03/29/23 | 6.10 on 09/25/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355 | 5,744 | 2,170 | ||
| Shares Outstanding, K | 1,964 | 2,364 | 854 | ||
| Annual Sales | 4,420,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -24,630,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | N/A | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -710,000 | -1,710,000 | ||
| 60-Month Beta | N/A | 5.27 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||