Gmp Capital Inc (GMP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMP.TO | DEFI.NE | XAU.TO | ||
| Company | Gmp Capital Inc | DeFi Technologies Inc | Goldmoney Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 1.62 | 0.8500 | 16.56 | ||
| High | 1.63 | 1.0600 | 16.65 | ||
| Low | 1.60 | 0.8500 | 16.03 | ||
| Latest | 1.62 | 1.0300 | 16.36 | ||
| Change | unch | +0.0800 | +0.08 | ||
| % Change | unch | +8.42% | +0.49% | ||
| Volume | 676,112 | 1,126,453 | 9,825 | ||
| 20-Day Average Volume | 225,823 | 574,059 | 19,147 | ||
| Previous Close | 1.62 | 0.9500 | 16.28 | ||
| Industry | TSX Capital Markets | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.85 | 0.8725 | 16.91 | ||
| 20-Day Raw Stochastic | 15.00% | 74.51% | 24.20% | ||
| 20-Day Relative Strength | 33.42 | 53.28 | 54.40 | ||
| Weighted Alpha | -12.00 | -80.16 | +121.67 | ||
| Today's Opinion | 32% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.37% since 11/16/20 | +33.77% since 03/26/26 | +0.18% since 03/26/26 | ||
| Low | 1.56 on 11/19/20 | 0.6500 on 03/27/26 | 16.03 on 04/02/26 | ||
| High | 1.88 on 11/18/20 | 1.1600 on 04/01/26 | 17.19 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -15.62% since 10/23/20 | -1.90% since 03/02/26 | -7.83% since 03/02/26 | ||
| Low | 1.56 on 11/19/20 | 0.6500 on 03/27/26 | 15.53 on 03/16/26 | ||
| High | 1.96 on 11/10/20 | 1.1600 on 04/01/26 | 19.25 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 08/21/20 | -16.26% since 01/02/26 | +56.70% since 01/02/26 | ||
| Low | 1.50 on 08/27/20 | 0.6500 on 03/27/26 | 9.95 on 01/14/26 | ||
| High | 2.05 on 10/01/20 | 1.6000 on 01/14/26 | 19.25 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 05/22/20 | -65.78% since 10/02/25 | +49.41% since 10/02/25 | ||
| Low | 1.21 on 08/04/20 | 0.6500 on 03/27/26 | 9.95 on 01/14/26 | ||
| High | 2.05 on 10/01/20 | 3.2100 on 10/06/25 | 19.25 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,973 | 397,454 | 203,297 | ||
| Shares Outstanding, K | 175,909 | 385,878 | 12,426 | ||
| Annual Sales | 0 | 75,841,875 | 101,833,406 | ||
| Annual Net Income | 0 | 62,405,727 | 14,569,571 | ||
| Last Quarter Sales | N/A | -3,977,292 | 61,996,116 | ||
| Last Quarter Net Income | N/A | 29,664,110 | 17,849,821 | ||
| 60-Month Beta | 1.09 | 4.19 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | 0.01 | 1.35 on 02/05/26 | ||
| Latest Earnings Date | 11/13/20 | N/A | 02/13/26 | ||
| Most Recent Dividend | 0.025 on 03/13/20 | N/A | 0.019 on 11/27/19 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 11/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 78.79 | 4.91 | ||