Gmp Capital Inc (GMP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMP.TO | DEFI.NE | XAU.TO | ||
| Company | Gmp Capital Inc | DeFi Technologies Inc | Goldmoney Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 1.62 | 0.7900 | 15.33 | ||
| High | 1.63 | 0.8300 | 15.50 | ||
| Low | 1.60 | 0.7800 | 15.30 | ||
| Latest | 1.62 | 0.8000 | 15.40 | ||
| Change | unch | +0.0300 | +0.09 | ||
| % Change | unch | +3.90% | +0.59% | ||
| Volume | 676,112 | 103,615 | 5,456 | ||
| 20-Day Average Volume | 225,823 | 628,064 | 7,743 | ||
| Previous Close | 1.62 | 0.7700 | 15.31 | ||
| Industry | TSX Capital Markets | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.85 | 0.9250 | 15.67 | ||
| 20-Day Raw Stochastic | 15.00% | 17.95% | 14.85% | ||
| 20-Day Relative Strength | 33.42 | 40.85 | 42.94 | ||
| Weighted Alpha | -12.00 | -82.85 | +74.68 | ||
| Today's Opinion | 32% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.37% since 11/16/20 | -5.88% since 06/01/26 | -0.71% since 06/01/26 | ||
| Low | 1.56 on 11/19/20 | 0.7300 on 06/05/26 | 15.25 on 06/05/26 | ||
| High | 1.88 on 11/18/20 | 0.8600 on 06/02/26 | 15.69 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -15.62% since 10/23/20 | -18.37% since 05/08/26 | -2.59% since 05/08/26 | ||
| Low | 1.56 on 11/19/20 | 0.7300 on 06/05/26 | 15.25 on 06/05/26 | ||
| High | 1.96 on 11/10/20 | 1.1200 on 05/14/26 | 16.26 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 08/21/20 | -12.09% since 03/06/26 | -11.09% since 03/06/26 | ||
| Low | 1.50 on 08/27/20 | 0.6500 on 03/27/26 | 15.25 on 06/05/26 | ||
| High | 2.05 on 10/01/20 | 1.3100 on 04/06/26 | 18.43 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 05/22/20 | -49.37% since 12/08/25 | +38.61% since 12/08/25 | ||
| Low | 1.21 on 08/04/20 | 0.6500 on 03/27/26 | 9.95 on 01/14/26 | ||
| High | 2.05 on 10/01/20 | 1.7100 on 12/09/25 | 19.25 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,973 | 317,977 | 190,249 | ||
| Shares Outstanding, K | 175,909 | 387,777 | 12,426 | ||
| Annual Sales | 0 | 75,841,875 | 101,833,406 | ||
| Annual Net Income | 0 | 62,405,727 | 14,569,571 | ||
| Last Quarter Sales | N/A | 1,799,836 | 61,996,116 | ||
| Last Quarter Net Income | N/A | 4,931,699 | 17,849,821 | ||
| 60-Month Beta | 1.09 | 4.04 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | 0.01 on 05/14/26 | 1.35 on 02/05/26 | ||
| Earnings Date | 11/13/20 | N/A | 06/29/26 | ||
| Most Recent Dividend | 0.025 on 03/13/20 | N/A | 0.019 on 11/27/19 | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | 11/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.92 | 4.59 | ||