Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | TRGP | WES | SUN | GEL |
| Company | Golar Lng Partners | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.54 | 248.74 | 41.30 | 63.92 | 17.58 |
| High | 3.55 | 250.31 | 41.35 | 64.91 | 17.74 |
| Low | 3.53 | 243.24 | 40.76 | 63.75 | 17.35 |
| Latest | 3.55 | 244.39 | 41.16 | 64.74 | 17.60 |
| Change | +0.02 | -0.40 | +0.41 | +0.68 | +0.10 |
| % Change | +0.57% | -0.16% | +1.01% | +1.06% | +0.57% |
| Volume | 326,700 | 1,223,400 | 916,300 | 339,700 | 242,800 |
| 20-Day Average Volume | 292,425 | 1,612,045 | 1,455,395 | 594,700 | 289,330 |
| Previous Close | 3.53 | 244.79 | 40.75 | 64.06 | 17.50 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 241.51 | 41.35 | 64.99 | 17.79 |
| 20-Day Raw Stochastic | 100.00% | 59.27% | 38.06% | 47.08% | 29.93% |
| 20-Day Relative Strength | 71.70 | 60.73 | 48.65 | 55.42 | 49.84 |
| Weighted Alpha | +44.32 | +63.50 | +10.73 | +27.97 | +27.90 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | -2.44% since 03/26/26 | -3.70% since 03/26/26 | -2.76% since 03/26/26 | -3.77% since 03/26/26 |
| Low | 3.50 on 04/09/21 | 241.82 on 04/01/26 | 40.35 on 04/01/26 | 62.00 on 04/01/26 | 17.35 on 04/02/26 |
| High | 3.55 on 04/15/21 | 253.40 on 03/27/26 | 42.95 on 03/27/26 | 67.25 on 03/27/26 | 18.34 on 03/27/26 |
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +1.99% since 03/02/26 | -2.21% since 03/02/26 | +1.14% since 03/02/26 | -3.03% since 03/02/26 |
| Low | 3.48 on 04/05/21 | 231.28 on 03/11/26 | 40.06 on 03/11/26 | 62.00 on 04/01/26 | 17.19 on 03/23/26 |
| High | 3.55 on 04/15/21 | 253.40 on 03/27/26 | 43.21 on 03/05/26 | 67.82 on 03/20/26 | 18.64 on 03/05/26 |
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +30.85% since 01/02/26 | +3.63% since 01/02/26 | +22.78% since 01/02/26 | +10.83% since 01/02/26 |
| Low | 3.38 on 01/19/21 | 173.57 on 01/08/26 | 39.20 on 01/05/26 | 52.55 on 01/06/26 | 15.23 on 01/08/26 |
| High | 3.55 on 04/15/21 | 253.40 on 03/27/26 | 44.74 on 02/18/26 | 67.82 on 03/20/26 | 18.64 on 03/05/26 |
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +50.26% since 10/02/25 | +5.78% since 10/02/25 | +29.87% since 10/02/25 | +8.64% since 10/02/25 |
| Low | 1.82 on 10/28/20 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 48.60 on 10/10/25 | 14.55 on 10/10/25 |
| High | 3.55 on 04/15/21 | 253.40 on 03/27/26 | 44.74 on 02/18/26 | 67.82 on 03/20/26 | 18.64 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 52,495,460 | 16,203,334 | 13,260,240 | 2,155,366 |
| Shares Outstanding, K | 69,302 | 214,802 | 393,667 | 204,823 | 122,464 |
| Annual Sales | 284,730,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 1,630,420,000 |
| Annual Net Income | 19,200,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -440,400,000 |
| Last Quarter Sales | 71,690,000 | 4,055,500,000 | 1,031,480,000 | 8,600,000,000 | 440,760,000 |
| Last Quarter Net Income | 20,720,000 | 537,900,000 | 190,680,000 | 97,000,000 | 19,870,000 |
| 60-Month Beta | 1.05 | 0.81 | 0.73 | 0.48 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 02/19/26 | 0.47 on 02/18/26 | 0.09 on 02/17/26 | 0.04 on 02/12/26 |
| Latest Earnings Date | 05/27/21 | 05/07/26 | 05/06/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.020 on 02/04/21 | 1.000 on 01/30/26 | 0.910 on 02/02/26 | 0.932 on 02/06/26 | 0.180 on 01/30/26 |
| Next Ex-Dividends Date | 02/04/21 | 01/30/26 | 02/02/26 | 02/06/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 28.83 | 13.58 | 28.22 | 0.00 |